Want to see JP:7314 full AI Analyst Report?
Odawara Auto-Machine Mfg. Co., Ltd. (7314) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1,356.00 | 1,364.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.15% | 1,900 | 1.36 |
| Nov 04, 2026 | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 1,353.00 | +0.00% | 900 | 0.62 |
| Nov 03, 2026 | 1,353.00 | 1,364.00 | 1,351.00 | 1,353.00 | 1,353.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,363.00 | 1,364.00 | 1,351.00 | 1,353.00 | 1,353.00 | -0.15% | 1,000 | 0.68 |
| Oct 30, 2026 | 1,351.00 | 1,355.00 | 1,349.00 | 1,355.00 | 1,355.00 | +0.15% | 800 | 0.54 |
| Oct 29, 2026 | 1,340.00 | 1,353.00 | 1,340.00 | 1,353.00 | 1,353.00 | +0.97% | 900 | 0.61 |
| Oct 28, 2026 | 1,320.00 | 1,367.00 | 1,320.00 | 1,340.00 | 1,340.00 | +1.52% | 2,800 | 1.90 |
| Oct 27, 2026 | 1,330.00 | 1,355.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 2,300 | 1.57 |
| Oct 26, 2026 | 1,321.00 | 1,330.00 | 1,319.00 | 1,330.00 | 1,330.00 | +0.76% | 1,200 | 0.82 |
| Oct 23, 2026 | 1,348.00 | 1,349.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.49% | 1,600 | 1.08 |
| Oct 22, 2026 | 1,331.00 | 1,358.00 | 1,315.00 | 1,340.00 | 1,340.00 | +0.60% | 3,300 | 2.27 |
| Oct 21, 2026 | 1,337.00 | 1,351.00 | 1,331.00 | 1,332.00 | 1,332.00 | -0.45% | 1,600 | 1.09 |
| Oct 20, 2026 | 1,345.00 | 1,345.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.96% | 1,000 | 0.69 |
| Oct 19, 2026 | 1,352.00 | 1,360.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.07% | 900 | 0.60 |
| Oct 16, 2026 | 1,360.00 | 1,361.00 | 1,351.00 | 1,352.00 | 1,352.00 | -0.59% | 1,700 | 1.14 |
| Oct 15, 2026 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.37% | 800 | 0.54 |
| Oct 14, 2026 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1,365.00 | +0.44% | 1,200 | 0.78 |
| Oct 13, 2026 | 1,351.00 | 1,361.00 | 1,351.00 | 1,359.00 | 1,359.00 | +0.52% | 1,800 | 1.10 |
| Oct 12, 2026 | 1,352.00 | 1,362.00 | 1,352.00 | 1,352.00 | 1,352.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,361.00 | 1,362.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.66% | 1,000 | 0.56 |
| Oct 08, 2026 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | +0.07% | 500 | 0.26 |
| Oct 07, 2026 | 1,358.00 | 1,360.00 | 1,351.00 | 1,360.00 | 1,360.00 | +0.15% | 1,400 | 0.50 |
| Oct 06, 2026 | 1,343.00 | 1,358.00 | 1,343.00 | 1,358.00 | 1,358.00 | +0.22% | 500 | 0.15 |
| Oct 05, 2026 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 1,355.00 | +0.37% | 1,700 | 0.53 |
| Oct 02, 2026 | 1,349.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | +0.60% | 2,100 | 0.65 |
| Oct 01, 2026 | 1,335.00 | 1,342.00 | 1,325.00 | 1,342.00 | 1,342.00 | +0.90% | 5,100 | 1.62 |
| Sep 30, 2026 | 1,330.00 | 1,330.00 | 1,324.00 | 1,330.00 | 1,330.00 | +0.23% | 1,000 | 0.32 |
| Sep 29, 2026 | 1,314.00 | 1,328.00 | 1,313.00 | 1,327.00 | 1,327.00 | +1.38% | 2,800 | 0.89 |
| Sep 28, 2026 | 1,307.00 | 1,309.00 | 1,306.00 | 1,309.00 | 1,309.00 | +0.15% | 1,100 | 0.35 |
| Sep 25, 2026 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.00 | 1,307.00 | +0.23% | 2,400 | 0.77 |
| Sep 24, 2026 | 1,300.00 | 1,310.00 | 1,300.00 | 1,304.00 | 1,304.00 | +0.31% | 2,100 | 0.67 |
| Sep 23, 2026 | 1,293.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,293.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,293.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,293.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | +0.54% | 1,800 | 0.56 |
| Sep 17, 2026 | 1,310.00 | 1,310.00 | 1,293.00 | 1,293.00 | 1,293.00 | -1.37% | 3,700 | 1.18 |
| Sep 16, 2026 | 1,320.00 | 1,321.00 | 1,311.00 | 1,311.00 | 1,311.00 | -0.76% | 1,500 | 0.48 |
| Sep 15, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | +0.23% | 500 | 0.16 |
| Sep 14, 2026 | 1,320.00 | 1,325.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.15% | 1,300 | 0.40 |
| Sep 11, 2026 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.23% | 400 | 0.12 |
| Sep 10, 2026 | 1,328.00 | 1,328.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.30% | 400 | 0.12 |
| Sep 09, 2026 | 1,331.00 | 1,331.00 | 1,325.00 | 1,327.00 | 1,327.00 | -0.30% | 1,000 | 0.31 |
| Sep 08, 2026 | 1,332.00 | 1,332.00 | 1,325.00 | 1,331.00 | 1,331.00 | +0.38% | 1,200 | 0.37 |
| Sep 07, 2026 | 1,326.00 | 1,335.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.97% | 2,100 | 0.65 |
| Sep 04, 2026 | 1,310.00 | 1,340.00 | 1,310.00 | 1,339.00 | 1,339.00 | +2.14% | 3,100 | 0.97 |
| Sep 03, 2026 | 1,304.00 | 1,311.00 | 1,303.00 | 1,311.00 | 1,311.00 | +0.08% | 1,300 | 0.41 |
| Sep 02, 2026 | 1,319.00 | 1,319.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.68% | 1,300 | 0.41 |
| Sep 01, 2026 | 1,310.00 | 1,323.00 | 1,310.00 | 1,319.00 | 1,319.00 | +0.46% | 2,300 | 0.73 |
| Aug 31, 2026 | 1,317.00 | 1,325.00 | 1,310.00 | 1,313.00 | 1,313.00 | +0.23% | 3,200 | 1.02 |
| Aug 28, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.38% | 800 | 0.25 |
