Want to see JP:7314 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,320.00
1,325.00
1,318.00
1,318.00
1,318.00
-0.15%
1,300
0.40
Sep 11, 2026
1,323.00
1,323.00
1,320.00
1,320.00
1,320.00
-0.23%
400
0.12
Sep 10, 2026
1,328.00
1,328.00
1,323.00
1,323.00
1,323.00
-0.30%
400
0.12
Sep 09, 2026
1,331.00
1,331.00
1,325.00
1,327.00
1,327.00
-0.30%
1,000
0.31
Sep 08, 2026
1,332.00
1,332.00
1,325.00
1,331.00
1,331.00
+0.38%
1,200
0.37
Sep 07, 2026
1,326.00
1,335.00
1,326.00
1,326.00
1,326.00
-0.97%
2,100
0.65
Sep 04, 2026
1,310.00
1,340.00
1,310.00
1,339.00
1,339.00
+2.14%
3,100
0.97
Sep 03, 2026
1,304.00
1,311.00
1,303.00
1,311.00
1,311.00
+0.08%
1,300
0.41
Sep 02, 2026
1,319.00
1,319.00
1,310.00
1,310.00
1,310.00
-0.68%
1,300
0.41
Sep 01, 2026
1,310.00
1,323.00
1,310.00
1,319.00
1,319.00
+0.46%
2,300
0.73
Aug 31, 2026
1,317.00
1,325.00
1,310.00
1,313.00
1,313.00
+0.23%
3,200
1.02
Aug 28, 2026
1,315.00
1,315.00
1,310.00
1,310.00
1,310.00
-0.38%
800
0.25
Aug 27, 2026
1,318.00
1,318.00
1,315.00
1,315.00
1,315.00
-0.15%
1,000
0.32
Aug 26, 2026
1,319.00
1,319.00
1,311.00
1,317.00
1,317.00
+0.46%
1,200
0.38
Aug 25, 2026
1,311.00
1,311.00
1,296.00
1,311.00
1,311.00
0.00%
900
0.29
Aug 24, 2026
1,295.00
1,311.00
1,295.00
1,311.00
1,311.00
+0.69%
1,300
0.41
Aug 21, 2026
1,293.00
1,302.00
1,292.00
1,302.00
1,302.00
+0.08%
700
0.22
Aug 20, 2026
1,310.00
1,310.00
1,300.00
1,301.00
1,301.00
+1.17%
1,300
0.41
Aug 19, 2026
1,310.00
1,310.00
1,286.00
1,286.00
1,286.00
-1.83%
300
0.09
Aug 18, 2026
1,302.00
1,320.00
1,300.00
1,310.00
1,310.00
-0.30%
1,000
0.31
Aug 17, 2026
1,311.00
1,314.00
1,305.00
1,314.00
1,314.00
+0.69%
2,400
0.76
Aug 14, 2026
1,300.00
1,310.00
1,300.00
1,305.00
1,305.00
+0.54%
2,000
0.64
Aug 13, 2026
1,300.00
1,302.00
1,297.00
1,298.00
1,298.00
+0.15%
900
0.29
Aug 12, 2026
1,295.00
1,302.00
1,286.00
1,296.00
1,296.00
+0.08%
2,900
0.93
Aug 11, 2026
1,295.00
1,298.00
1,285.00
1,295.00
1,295.00
0.00%
0
0.00
Aug 10, 2026
1,285.00
1,298.00
1,285.00
1,295.00
1,295.00
+0.94%
800
0.25
Aug 07, 2026
1,290.00
1,317.00
1,282.00
1,283.00
1,283.00
+0.16%
4,600
1.49
Aug 06, 2026
1,295.00
1,295.00
1,278.00
1,281.00
1,281.00
-0.62%
700
0.23
Aug 05, 2026
1,286.00
1,290.00
1,286.00
1,289.00
1,289.00
+0.23%
800
0.26
Aug 04, 2026
1,273.00
1,300.00
1,273.00
1,286.00
1,286.00
-0.23%
1,100
0.36
Aug 03, 2026
1,280.00
1,300.00
1,276.00
1,289.00
1,289.00
+0.86%
1,800
0.59
Jul 31, 2026
1,272.00
1,286.00
1,272.00
1,278.00
1,278.00
+0.39%
2,200
0.72
Jul 30, 2026
1,270.00
1,281.00
1,270.00
1,273.00
1,273.00
+0.16%
1,900
0.63
Jul 29, 2026
1,251.00
1,271.00
1,251.00
1,271.00
1,271.00
+1.60%
1,400
0.47
Jul 28, 2026
1,243.00
1,251.00
1,228.00
1,251.00
1,251.00
+0.08%
2,600
0.88
Jul 27, 2026
1,241.00
1,250.00
1,238.00
1,250.00
1,250.00
+0.16%
1,100
0.37
Jul 24, 2026
1,240.00
1,255.00
1,240.00
1,248.00
1,248.00
+0.81%
2,200
0.74
Jul 23, 2026
1,242.00
1,242.00
1,237.00
1,238.00
1,238.00
-2.67%
500
0.17
Jul 22, 2026
1,225.00
1,272.00
1,222.00
1,272.00
1,272.00
+4.78%
4,000
1.34
Jul 21, 2026
1,225.00
1,225.00
1,214.00
1,214.00
1,214.00
-0.65%
1,100
0.37
Jul 20, 2026
1,222.00
1,227.00
1,194.00
1,222.00
1,222.00
0.00%
0
0.00
Jul 17, 2026
1,227.00
1,227.00
1,194.00
1,222.00
1,222.00
+0.99%
5,300
1.80
Jul 16, 2026
1,227.00
1,236.00
1,210.00
1,210.00
1,210.00
-2.65%
7,100
2.49
Jul 15, 2026
1,228.00
1,243.00
1,228.00
1,243.00
1,243.00
-0.40%
5,000
1.79
Jul 14, 2026
1,255.00
1,255.00
1,226.00
1,248.00
1,248.00
-2.27%
5,700
2.09
Jul 13, 2026
1,281.00
1,295.00
1,277.00
1,277.00
1,277.00
-1.92%
8,000
3.04
Jul 10, 2026
1,351.00
1,381.00
1,295.00
1,302.00
1,302.00
-13.20%
59,300
34.95
Jul 09, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+25.00%
26,100
20.10
Jul 08, 2026
1,196.00
1,200.00
1,185.00
1,200.00
1,200.00
0.00%
600
0.46
Jul 07, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,200.00
+0.67%
1,800
1.40
Rows: