Want to see JP:7309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
18,250.00
18,605.00
18,250.00
18,380.00
18,380.00
+1.69%
290,300
0.98
Sep 16, 2026
18,220.00
18,230.00
17,740.00
18,075.00
18,075.00
+0.95%
250,000
0.84
Sep 15, 2026
18,050.00
18,065.00
17,800.00
17,905.00
17,905.00
+0.20%
246,100
0.82
Sep 14, 2026
18,170.00
18,250.00
17,810.00
17,870.00
17,870.00
-0.25%
261,100
0.87
Sep 11, 2026
17,900.00
18,075.00
17,715.00
17,915.00
17,915.00
-1.27%
343,800
1.16
Sep 10, 2026
18,120.00
18,265.00
17,975.00
18,145.00
18,145.00
-0.71%
235,300
0.79
Sep 09, 2026
18,380.00
18,395.00
18,160.00
18,275.00
18,275.00
-0.95%
271,600
0.90
Sep 08, 2026
18,625.00
18,815.00
18,450.00
18,450.00
18,450.00
-1.76%
296,500
0.97
Sep 07, 2026
19,015.00
19,015.00
18,730.00
18,780.00
18,780.00
-2.47%
293,400
0.96
Sep 04, 2026
19,210.00
19,300.00
18,835.00
19,255.00
19,255.00
-0.18%
304,300
0.99
Sep 03, 2026
19,305.00
19,365.00
19,015.00
19,290.00
19,290.00
-0.21%
237,000
0.77
Sep 02, 2026
19,600.00
19,745.00
19,330.00
19,330.00
19,330.00
-2.52%
355,000
1.15
Sep 01, 2026
19,820.00
19,910.00
19,430.00
19,830.00
19,830.00
-0.58%
267,900
0.85
Aug 31, 2026
19,985.00
20,040.00
19,800.00
19,945.00
19,945.00
+0.35%
347,800
1.11
Aug 28, 2026
19,870.00
20,115.00
19,790.00
19,875.00
19,875.00
+0.03%
235,500
0.75
Aug 27, 2026
19,670.00
20,020.00
19,655.00
19,870.00
19,870.00
+0.48%
195,600
0.62
Aug 26, 2026
19,975.00
20,120.00
19,705.00
19,775.00
19,775.00
-1.49%
238,800
0.74
Aug 25, 2026
20,315.00
20,450.00
20,070.00
20,075.00
20,075.00
-0.05%
206,600
0.64
Aug 24, 2026
20,105.00
20,475.00
19,990.00
20,085.00
20,085.00
-1.35%
164,500
0.51
Aug 21, 2026
20,430.00
20,665.00
20,300.00
20,360.00
20,360.00
-0.61%
192,200
0.59
Aug 20, 2026
20,415.00
20,775.00
20,255.00
20,485.00
20,485.00
+5.40%
366,800
1.14
Aug 19, 2026
19,370.00
19,520.00
19,280.00
19,435.00
19,435.00
+0.34%
229,800
0.71
Aug 18, 2026
19,435.00
19,565.00
19,155.00
19,370.00
19,370.00
-0.82%
170,200
0.53
Aug 17, 2026
20,130.00
20,335.00
19,515.00
19,530.00
19,530.00
-2.98%
208,900
0.64
Aug 14, 2026
19,900.00
20,290.00
19,875.00
20,130.00
20,130.00
+0.52%
225,200
0.69
Aug 13, 2026
20,305.00
20,320.00
19,725.00
20,025.00
20,025.00
-1.45%
250,800
0.77
Aug 12, 2026
20,185.00
20,410.00
20,045.00
20,320.00
20,320.00
+0.30%
331,600
1.01
Aug 11, 2026
20,260.00
20,315.00
19,880.00
20,260.00
20,260.00
0.00%
0
0.00
Aug 10, 2026
20,120.00
20,315.00
19,880.00
20,260.00
20,260.00
+1.76%
208,000
0.62
Aug 07, 2026
19,560.00
19,945.00
19,445.00
19,910.00
19,910.00
+1.76%
229,500
0.68
Aug 06, 2026
19,680.00
19,750.00
19,405.00
19,565.00
19,565.00
+0.59%
283,700
0.83
Aug 05, 2026
19,445.00
19,715.00
19,220.00
19,450.00
19,450.00
+0.03%
318,000
0.93
Aug 04, 2026
19,780.00
20,010.00
19,185.00
19,445.00
19,445.00
-0.97%
366,300
1.06
Aug 03, 2026
19,625.00
19,710.00
19,160.00
19,635.00
19,635.00
-2.43%
365,600
1.08
Jul 31, 2026
20,060.00
20,410.00
20,045.00
20,125.00
20,125.00
-4.03%
574,000
1.74
Jul 30, 2026
21,280.00
21,530.00
20,635.00
20,970.00
20,970.00
-0.45%
444,100
1.37
Jul 29, 2026
20,175.00
21,275.00
19,955.00
21,065.00
21,065.00
+10.37%
1,056,500
3.41
Jul 28, 2026
19,100.00
19,420.00
18,975.00
19,085.00
19,085.00
+0.18%
471,500
1.52
Jul 27, 2026
18,865.00
19,135.00
18,695.00
19,050.00
19,050.00
+2.58%
375,200
1.23
Jul 24, 2026
18,395.00
18,650.00
18,325.00
18,570.00
18,570.00
-0.62%
220,700
0.72
Jul 23, 2026
18,350.00
18,825.00
18,305.00
18,685.00
18,685.00
+0.84%
379,600
1.24
Jul 22, 2026
18,395.00
18,650.00
18,320.00
18,530.00
18,530.00
+0.73%
428,700
1.39
Jul 21, 2026
18,865.00
18,885.00
18,240.00
18,395.00
18,395.00
-1.92%
495,500
1.60
Jul 20, 2026
18,755.00
19,605.00
18,710.00
18,755.00
18,755.00
0.00%
0
0.00
Jul 17, 2026
19,500.00
19,605.00
18,710.00
18,755.00
18,755.00
+3.39%
642,800
2.07
Jul 16, 2026
17,800.00
18,330.00
17,730.00
18,140.00
18,140.00
+3.13%
524,500
1.72
Jul 15, 2026
17,675.00
17,685.00
17,420.00
17,590.00
17,590.00
-0.48%
238,700
0.78
Jul 14, 2026
17,300.00
17,785.00
17,300.00
17,675.00
17,675.00
+0.83%
401,500
1.32
Jul 13, 2026
16,975.00
17,655.00
16,900.00
17,530.00
17,530.00
+3.27%
396,100
1.30
Jul 10, 2026
17,005.00
17,385.00
16,975.00
16,975.00
16,975.00
-0.67%
262,000
0.86
Rows: