Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Araya Industrial Co., Ltd. (7305) Historical Prices

0 Followers
JP:7305 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,646.002,670.002,645.002,652.002,652.00-0.53%8,6000.43
Nov 12, 20262,625.002,666.002,625.002,666.002,666.00+1.45%13,8000.70
Nov 11, 20262,686.002,686.002,622.002,628.002,628.00+0.15%27,8001.42
Nov 10, 20262,595.002,628.002,589.002,624.002,624.00+3.51%15,3000.79
Nov 09, 20262,585.002,595.002,555.002,566.002,566.00+1.22%23,8001.23
Nov 06, 20262,527.002,567.002,526.002,535.002,535.00-3.50%48,0002.59
Nov 05, 20262,627.002,660.002,619.002,627.002,627.00+0.61%18,7000.99
Nov 04, 20262,658.002,658.002,603.002,611.002,611.00-0.95%33,4001.80
Nov 03, 20262,636.002,663.002,635.002,636.002,636.000.00%00.00
Nov 02, 20262,663.002,663.002,635.002,636.002,636.00-1.31%27,5001.50
Oct 30, 20262,665.002,691.002,661.002,671.002,671.00-0.11%13,9000.76
Oct 29, 20262,701.002,701.002,648.002,674.002,674.00+0.75%19,8001.08
Oct 28, 20262,694.002,694.002,649.002,654.002,654.00-1.04%15,0000.81
Oct 27, 20262,695.002,697.002,669.002,682.002,682.00-0.33%10,3000.56
Oct 26, 20262,679.002,696.002,665.002,691.002,691.00+0.45%6,8000.36
Oct 23, 20262,698.002,698.002,660.002,679.002,679.00-0.70%14,3000.75
Oct 22, 20262,687.002,698.002,682.002,698.002,698.00+0.82%16,7000.87
Oct 21, 20262,662.002,676.002,657.002,676.002,676.00+0.98%9,8000.51
Oct 20, 20262,699.002,699.002,646.002,650.002,650.00-1.34%25,4001.33
Oct 19, 20262,681.002,714.002,681.002,686.002,686.00-0.96%8,5000.44
Oct 16, 20262,668.002,712.002,668.002,712.002,712.00+1.65%13,0000.68
Oct 15, 20262,663.002,690.002,643.002,668.002,668.00-0.74%30,5001.62
Oct 14, 20262,656.002,692.002,651.002,688.002,688.00+1.05%12,1000.64
Oct 13, 20262,642.002,669.002,633.002,660.002,660.00+0.45%24,1001.28
Oct 12, 20262,648.002,670.002,620.002,648.002,648.000.00%00.00
Oct 09, 20262,624.002,670.002,620.002,648.002,648.00+0.72%12,8000.67
Oct 08, 20262,662.002,662.002,624.002,629.002,629.00-1.61%27,1001.44
Oct 07, 20262,674.002,685.002,662.002,672.002,672.00-0.19%12,2000.65
Oct 06, 20262,673.002,692.002,668.002,677.002,677.00+0.15%19,6001.05
Oct 05, 20262,691.002,692.002,669.002,673.002,673.00-0.67%21,3001.15
Oct 02, 20262,757.002,757.002,691.002,691.002,691.00-2.39%20,7001.12
Oct 01, 20262,751.002,763.002,730.002,757.002,757.00-0.36%27,3001.50
Sep 30, 20262,723.002,781.002,716.002,767.002,767.00+1.62%42,5002.39
Sep 29, 20262,706.002,739.002,687.002,723.002,723.00+0.41%49,4002.85
Sep 28, 20262,775.002,789.002,762.002,762.002,712.00-0.40%36,2002.13
Sep 25, 20262,800.002,809.002,750.002,773.002,722.80-0.75%63,2003.86
Sep 24, 20262,811.002,813.002,792.002,794.002,743.42-0.53%26,5001.65
Sep 23, 20262,809.002,811.002,792.002,809.002,758.150.00%00.00
Sep 22, 20262,809.002,811.002,792.002,809.002,758.150.00%00.00
Sep 21, 20262,809.002,811.002,792.002,809.002,758.150.00%00.00
Sep 18, 20262,800.002,811.002,792.002,809.002,758.15+0.36%28,2001.70
Sep 17, 20262,782.002,799.002,777.002,799.002,748.33+1.12%18,3001.11
Sep 16, 20262,766.002,776.002,758.002,768.002,717.89+0.44%12,4000.75
Sep 15, 20262,745.002,764.002,744.002,756.002,706.11-0.22%8,4000.50
Sep 14, 20262,737.002,765.002,722.002,762.002,712.00+0.91%7,1000.42
Sep 11, 20262,737.002,744.002,716.002,737.002,687.45-0.36%14,3000.85
Sep 10, 20262,762.002,767.002,747.002,747.002,697.27-0.72%11,7000.70
Sep 09, 20262,782.002,782.002,743.002,767.002,716.91-0.54%35,3002.11
Sep 08, 20262,785.002,800.002,758.002,782.002,731.64+0.18%50,1003.04
Sep 07, 20262,788.002,788.002,759.002,777.002,726.73+0.58%16,5001.00