Want to see JP:7305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,745.00
2,764.00
2,744.00
2,756.00
2,756.00
-0.22%
8,400
0.50
Sep 14, 2026
2,737.00
2,765.00
2,722.00
2,762.00
2,762.00
+0.91%
7,100
0.42
Sep 11, 2026
2,737.00
2,744.00
2,716.00
2,737.00
2,737.00
-0.36%
14,300
0.85
Sep 10, 2026
2,762.00
2,767.00
2,747.00
2,747.00
2,747.00
-0.72%
11,700
0.70
Sep 09, 2026
2,782.00
2,782.00
2,743.00
2,767.00
2,767.00
-0.54%
35,300
2.11
Sep 08, 2026
2,785.00
2,800.00
2,758.00
2,782.00
2,782.00
+0.18%
50,100
3.04
Sep 07, 2026
2,788.00
2,788.00
2,759.00
2,777.00
2,777.00
+0.58%
16,500
1.00
Sep 04, 2026
2,780.00
2,780.00
2,745.00
2,761.00
2,761.00
-0.43%
24,600
1.50
Sep 03, 2026
2,770.00
2,779.00
2,759.00
2,773.00
2,773.00
+0.11%
17,000
1.02
Sep 02, 2026
2,789.00
2,792.00
2,758.00
2,770.00
2,770.00
-0.72%
20,200
1.22
Sep 01, 2026
2,752.00
2,793.00
2,751.00
2,790.00
2,790.00
+1.38%
36,900
2.25
Aug 31, 2026
2,747.00
2,763.00
2,731.00
2,752.00
2,752.00
-0.51%
14,300
0.87
Aug 28, 2026
2,760.00
2,771.00
2,741.00
2,766.00
2,766.00
+0.47%
18,400
1.10
Aug 27, 2026
2,738.00
2,759.00
2,727.00
2,753.00
2,753.00
+0.66%
11,100
0.64
Aug 26, 2026
2,699.00
2,738.00
2,699.00
2,735.00
2,735.00
+1.33%
16,500
0.94
Aug 25, 2026
2,717.00
2,736.00
2,693.00
2,699.00
2,699.00
-0.52%
23,300
1.33
Aug 24, 2026
2,717.00
2,719.00
2,689.00
2,713.00
2,713.00
+0.59%
19,300
1.10
Aug 21, 2026
2,692.00
2,705.00
2,690.00
2,697.00
2,697.00
0.00%
13,200
0.74
Aug 20, 2026
2,680.00
2,704.00
2,680.00
2,697.00
2,697.00
+0.60%
5,500
0.31
Aug 19, 2026
2,710.00
2,710.00
2,678.00
2,681.00
2,681.00
-1.07%
21,300
1.19
Aug 18, 2026
2,696.00
2,712.00
2,686.00
2,710.00
2,710.00
+0.67%
17,700
0.97
Aug 17, 2026
2,700.00
2,717.00
2,692.00
2,692.00
2,692.00
-0.30%
12,700
0.69
Aug 14, 2026
2,687.00
2,700.00
2,671.00
2,700.00
2,700.00
+0.56%
12,300
0.65
Aug 13, 2026
2,692.00
2,702.00
2,670.00
2,685.00
2,685.00
-0.26%
8,600
0.44
Aug 12, 2026
2,691.00
2,708.00
2,678.00
2,692.00
2,692.00
+0.04%
12,500
0.64
Aug 11, 2026
2,691.00
2,706.00
2,658.00
2,691.00
2,691.00
0.00%
0
0.00
Aug 10, 2026
2,703.00
2,706.00
2,658.00
2,691.00
2,691.00
+2.55%
38,000
1.88
Aug 07, 2026
2,666.00
2,666.00
2,624.00
2,624.00
2,624.00
-1.13%
15,300
0.75
Aug 06, 2026
2,631.00
2,654.00
2,619.00
2,654.00
2,654.00
+0.87%
9,000
0.44
Aug 05, 2026
2,620.00
2,633.00
2,616.00
2,631.00
2,631.00
+0.42%
6,100
0.29
Aug 04, 2026
2,630.00
2,642.00
2,610.00
2,620.00
2,620.00
-0.27%
12,700
0.60
Aug 03, 2026
2,685.00
2,685.00
2,611.00
2,627.00
2,627.00
-1.50%
23,300
1.12
Jul 31, 2026
2,699.00
2,703.00
2,667.00
2,667.00
2,667.00
-0.49%
21,500
1.05
Jul 30, 2026
2,691.00
2,698.00
2,673.00
2,680.00
2,680.00
-0.74%
14,100
0.70
Jul 29, 2026
2,663.00
2,700.00
2,650.00
2,700.00
2,700.00
+1.66%
32,800
1.62
Jul 28, 2026
2,637.00
2,656.00
2,637.00
2,656.00
2,656.00
-0.15%
19,700
0.97
Jul 27, 2026
2,616.00
2,660.00
2,609.00
2,660.00
2,660.00
+1.29%
23,000
1.15
Jul 24, 2026
2,650.00
2,650.00
2,625.00
2,626.00
2,626.00
-1.09%
16,700
0.83
Jul 23, 2026
2,649.00
2,655.00
2,636.00
2,655.00
2,655.00
+0.45%
13,100
0.64
Jul 22, 2026
2,630.00
2,647.00
2,616.00
2,643.00
2,643.00
+0.49%
20,900
0.99
Jul 21, 2026
2,598.00
2,635.00
2,598.00
2,630.00
2,630.00
+1.23%
13,700
0.64
Jul 20, 2026
2,598.00
2,620.00
2,580.00
2,598.00
2,598.00
0.00%
0
0.00
Jul 17, 2026
2,602.00
2,620.00
2,580.00
2,598.00
2,598.00
-0.12%
27,300
1.25
Jul 16, 2026
2,593.00
2,612.00
2,593.00
2,601.00
2,601.00
+0.31%
12,600
0.57
Jul 15, 2026
2,584.00
2,607.00
2,581.00
2,593.00
2,593.00
+0.58%
16,700
0.76
Jul 14, 2026
2,560.00
2,583.00
2,556.00
2,578.00
2,578.00
+0.43%
5,800
0.26
Jul 13, 2026
2,580.00
2,600.00
2,561.00
2,567.00
2,567.00
-0.35%
17,100
0.76
Jul 10, 2026
2,566.00
2,576.00
2,551.00
2,576.00
2,576.00
+0.90%
17,400
0.77
Jul 09, 2026
2,559.00
2,571.00
2,553.00
2,553.00
2,553.00
-0.47%
8,000
0.35
Jul 08, 2026
2,570.00
2,571.00
2,558.00
2,565.00
2,565.00
-0.23%
12,500
0.54
Rows: