Want to see JP:7297 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
879.00
879.00
871.00
873.00
873.00
-0.68%
3,100
1.72
Sep 23, 2026
879.00
879.00
859.00
879.00
879.00
0.00%
0
0.00
Sep 22, 2026
863.00
879.00
859.00
879.00
879.00
0.00%
0
0.00
Sep 21, 2026
863.00
879.00
859.00
879.00
879.00
0.00%
0
0.00
Sep 18, 2026
863.00
879.00
859.00
879.00
879.00
+1.03%
4,000
2.12
Sep 17, 2026
854.00
870.00
854.00
870.00
870.00
+1.99%
4,200
2.26
Sep 16, 2026
853.00
855.00
853.00
853.00
853.00
0.00%
600
0.32
Sep 15, 2026
855.00
857.00
852.00
853.00
853.00
-0.47%
4,900
2.75
Sep 14, 2026
857.00
869.00
857.00
857.00
857.00
+0.23%
900
0.51
Sep 11, 2026
860.00
860.00
853.00
855.00
855.00
-0.93%
4,900
2.90
Sep 10, 2026
873.00
873.00
861.00
863.00
863.00
-0.35%
1,800
1.06
Sep 09, 2026
865.00
872.00
865.00
866.00
866.00
+0.23%
600
0.35
Sep 08, 2026
873.00
873.00
864.00
864.00
864.00
-1.03%
300
0.17
Sep 07, 2026
874.00
874.00
864.00
873.00
873.00
+0.81%
5,200
3.14
Sep 04, 2026
866.00
866.00
866.00
866.00
866.00
+0.35%
100
0.06
Sep 03, 2026
863.00
870.00
863.00
863.00
863.00
0.00%
0
0.00
Sep 02, 2026
870.00
870.00
863.00
863.00
863.00
-0.80%
400
0.24
Sep 01, 2026
865.00
870.00
865.00
870.00
870.00
0.00%
700
0.42
Aug 31, 2026
865.00
870.00
865.00
870.00
870.00
+1.16%
2,200
1.34
Aug 28, 2026
859.00
864.00
855.00
860.00
860.00
+0.12%
3,300
2.05
Aug 27, 2026
861.00
861.00
857.00
859.00
859.00
0.00%
1,300
0.81
Aug 26, 2026
861.00
861.00
857.00
859.00
859.00
-0.23%
1,800
1.10
Aug 25, 2026
861.00
861.00
860.00
861.00
861.00
+0.12%
1,400
0.85
Aug 24, 2026
863.00
864.00
860.00
860.00
860.00
-0.35%
1,900
1.17
Aug 21, 2026
860.00
863.00
860.00
863.00
863.00
+1.05%
400
0.24
Aug 20, 2026
856.00
858.00
854.00
854.00
854.00
+0.23%
300
0.18
Aug 19, 2026
864.00
864.00
850.00
852.00
852.00
-1.39%
7,300
4.71
Aug 18, 2026
864.00
864.00
864.00
864.00
864.00
+0.23%
1,000
0.64
Aug 17, 2026
864.00
864.00
857.00
862.00
862.00
+0.58%
3,400
2.24
Aug 14, 2026
858.00
864.00
857.00
857.00
857.00
0.00%
800
0.53
Aug 13, 2026
858.00
858.00
857.00
857.00
857.00
-0.35%
700
0.45
Aug 12, 2026
864.00
864.00
860.00
860.00
860.00
-0.46%
2,000
1.30
Aug 11, 2026
864.00
864.00
856.00
864.00
864.00
0.00%
0
0.00
Aug 10, 2026
864.00
864.00
856.00
864.00
864.00
0.00%
9,600
6.55
Aug 07, 2026
864.00
864.00
864.00
864.00
864.00
+0.12%
100
0.07
Aug 06, 2026
869.00
880.00
863.00
863.00
863.00
+0.23%
2,400
1.66
Aug 05, 2026
860.00
861.00
860.00
861.00
861.00
-0.12%
1,200
0.83
Aug 04, 2026
860.00
875.00
860.00
862.00
862.00
+0.23%
2,100
1.49
Aug 03, 2026
860.00
875.00
860.00
860.00
860.00
-1.15%
2,300
1.67
Jul 31, 2026
890.00
896.00
870.00
870.00
870.00
-1.69%
6,300
4.94
Jul 30, 2026
885.00
885.00
885.00
885.00
885.00
+0.11%
2,200
1.77
Jul 29, 2026
884.00
884.00
884.00
884.00
884.00
0.00%
100
0.08
Jul 28, 2026
884.00
885.00
884.00
884.00
884.00
0.00%
500
0.40
Jul 27, 2026
898.00
898.00
884.00
884.00
884.00
-0.67%
3,700
3.13
Jul 24, 2026
888.00
890.00
884.00
890.00
890.00
+0.11%
1,300
1.12
Jul 23, 2026
876.00
890.00
876.00
889.00
889.00
+1.60%
3,400
2.91
Jul 22, 2026
875.00
875.00
875.00
875.00
875.00
-0.57%
200
0.17
Jul 21, 2026
882.00
882.00
879.00
880.00
880.00
+1.50%
800
0.67
Jul 20, 2026
867.00
882.00
867.00
867.00
867.00
0.00%
0
0.00
Jul 17, 2026
882.00
882.00
867.00
867.00
867.00
-1.48%
3,600
3.10
Rows: