Want to see JP:7294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
870.00
885.00
868.00
882.00
882.00
0.00%
52,100
1.28
Sep 10, 2026
878.00
882.00
873.00
882.00
882.00
+0.23%
36,400
0.90
Sep 09, 2026
885.00
885.00
876.00
880.00
880.00
-0.68%
45,700
1.08
Sep 08, 2026
904.00
904.00
886.00
886.00
886.00
-2.42%
60,800
1.46
Sep 07, 2026
912.00
914.00
906.00
908.00
908.00
-0.66%
31,700
0.76
Sep 04, 2026
911.00
914.00
907.00
914.00
914.00
+0.22%
45,700
1.08
Sep 03, 2026
914.00
919.00
911.00
912.00
912.00
-0.22%
34,000
0.80
Sep 02, 2026
917.00
921.00
910.00
914.00
914.00
-1.30%
55,200
1.30
Sep 01, 2026
914.00
926.00
913.00
926.00
926.00
+0.65%
47,200
1.11
Aug 31, 2026
922.00
925.00
914.00
920.00
920.00
-0.43%
26,500
0.62
Aug 28, 2026
928.00
930.00
919.00
924.00
924.00
-0.43%
42,700
0.98
Aug 27, 2026
940.00
941.00
927.00
928.00
928.00
-1.59%
38,300
0.87
Aug 26, 2026
939.00
947.00
938.00
943.00
943.00
+0.21%
69,200
1.59
Aug 25, 2026
948.00
951.00
938.00
941.00
941.00
-0.74%
37,000
0.85
Aug 24, 2026
938.00
950.00
937.00
948.00
948.00
+1.07%
62,900
1.46
Aug 21, 2026
931.00
939.00
925.00
938.00
938.00
+0.75%
50,900
1.18
Aug 20, 2026
912.00
932.00
912.00
931.00
931.00
+2.08%
37,000
0.85
Aug 19, 2026
919.00
919.00
908.00
912.00
912.00
-1.51%
38,900
0.90
Aug 18, 2026
930.00
930.00
916.00
926.00
926.00
0.00%
24,200
0.56
Aug 17, 2026
932.00
950.00
923.00
926.00
926.00
-1.28%
59,900
1.37
Aug 14, 2026
907.00
939.00
907.00
938.00
938.00
+3.42%
72,000
1.65
Aug 13, 2026
911.00
913.00
904.00
907.00
907.00
-0.44%
43,500
0.97
Aug 12, 2026
916.00
917.00
908.00
911.00
911.00
+0.11%
48,000
1.06
Aug 11, 2026
910.00
917.00
896.00
910.00
910.00
0.00%
0
0.00
Aug 10, 2026
900.00
917.00
896.00
910.00
910.00
+2.13%
61,900
1.35
Aug 07, 2026
887.00
895.00
883.00
891.00
891.00
+1.37%
38,300
0.82
Aug 06, 2026
878.00
888.00
877.00
879.00
879.00
+0.11%
39,800
0.85
Aug 05, 2026
880.00
885.00
878.00
878.00
878.00
+0.11%
24,500
0.52
Aug 04, 2026
882.00
892.00
877.00
877.00
877.00
-1.02%
38,600
0.82
Aug 03, 2026
895.00
896.00
876.00
886.00
886.00
-1.23%
49,400
1.06
Jul 31, 2026
915.00
915.00
897.00
897.00
897.00
-1.75%
26,800
0.58
Jul 30, 2026
906.00
916.00
897.00
913.00
913.00
-0.22%
45,800
1.01
Jul 29, 2026
895.00
917.00
894.00
915.00
915.00
+3.16%
60,200
1.34
Jul 28, 2026
893.00
894.00
884.00
887.00
887.00
-0.67%
26,500
0.59
Jul 27, 2026
885.00
895.00
885.00
893.00
893.00
+1.48%
29,200
0.65
Jul 24, 2026
890.00
896.00
876.00
880.00
880.00
-1.23%
31,300
0.70
Jul 23, 2026
897.00
904.00
890.00
891.00
891.00
-1.11%
25,700
0.56
Jul 22, 2026
900.00
905.00
894.00
901.00
901.00
+0.33%
40,300
0.89
Jul 21, 2026
899.00
908.00
896.00
898.00
898.00
+1.47%
40,100
0.86
Jul 20, 2026
885.00
900.00
883.00
885.00
885.00
0.00%
0
0.00
Jul 17, 2026
886.00
900.00
883.00
885.00
885.00
+0.45%
59,700
1.27
Jul 16, 2026
889.00
900.00
881.00
881.00
881.00
-0.90%
45,800
0.97
Jul 15, 2026
878.00
889.00
878.00
889.00
889.00
+1.48%
22,000
0.47
Jul 14, 2026
877.00
886.00
876.00
876.00
876.00
0.00%
24,400
0.52
Jul 13, 2026
880.00
890.00
876.00
876.00
876.00
+0.11%
29,600
0.62
Jul 10, 2026
865.00
878.00
861.00
875.00
875.00
+1.98%
35,100
0.74
Jul 09, 2026
856.00
862.00
855.00
858.00
858.00
+0.12%
21,500
0.44
Jul 08, 2026
866.00
867.00
856.00
857.00
857.00
-0.70%
31,200
0.64
Jul 07, 2026
863.00
868.00
860.00
863.00
863.00
+0.94%
31,300
0.64
Jul 06, 2026
847.00
860.00
847.00
855.00
855.00
+1.30%
27,800
0.56
Rows: