Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
903.00
910.00
898.00
905.00
905.00
+0.22%
53,600
0.71
May 23, 2025
917.00
918.00
901.00
903.00
903.00
-0.55%
48,100
0.64
May 22, 2025
903.00
926.00
899.00
908.00
908.00
0.00%
45,200
0.60
May 21, 2025
913.00
925.00
908.00
908.00
908.00
-0.33%
29,100
0.39
May 20, 2025
919.00
926.00
911.00
911.00
911.00
-0.87%
34,400
0.45
May 19, 2025
924.00
927.00
915.00
919.00
919.00
-0.43%
33,300
0.44
May 16, 2025
961.00
961.00
914.00
923.00
923.00
-6.48%
95,800
1.28
May 15, 2025
990.00
991.00
968.00
987.00
987.00
-1.20%
50,500
0.68
May 14, 2025
989.00
999.00
961.00
999.00
999.00
+1.52%
42,200
0.57
May 13, 2025
990.00
995.00
979.00
984.00
984.00
+0.92%
23,400
0.32
May 12, 2025
986.00
990.00
969.00
975.00
975.00
-1.12%
27,200
0.37
May 09, 2025
974.00
1,001.00
951.00
986.00
986.00
+1.23%
83,100
1.12
May 08, 2025
990.00
990.00
971.00
974.00
974.00
-1.62%
34,700
0.47
May 07, 2025
992.00
996.00
975.00
990.00
990.00
-0.40%
28,700
0.39
May 02, 2025
1,006.00
1,017.00
992.00
994.00
994.00
-1.19%
23,000
0.31
May 01, 2025
1,018.00
1,042.00
998.00
1,006.00
1,006.00
-1.76%
67,900
0.92
Apr 30, 2025
1,030.00
1,035.00
1,011.00
1,024.00
1,024.00
-0.58%
34,500
0.47
Apr 28, 2025
1,028.00
1,039.00
1,013.00
1,030.00
1,030.00
-0.58%
51,600
0.71
Apr 25, 2025
1,026.00
1,041.00
1,025.00
1,036.00
1,036.00
+0.97%
26,100
0.36
Apr 24, 2025
1,024.00
1,035.00
1,012.00
1,026.00
1,026.00
+0.20%
37,400
0.51
Apr 23, 2025
1,009.00
1,031.00
1,009.00
1,024.00
1,024.00
+2.09%
40,200
0.55
Apr 22, 2025
1,000.00
1,018.00
995.00
1,003.00
1,003.00
+0.30%
40,200
0.53
Apr 21, 2025
979.00
1,000.00
979.00
1,000.00
1,000.00
+2.15%
32,600
0.43
Apr 18, 2025
943.00
985.00
942.00
979.00
979.00
+4.71%
39,600
0.53
Apr 17, 2025
917.00
936.00
917.00
935.00
935.00
+1.96%
34,900
0.47
Apr 16, 2025
923.00
942.00
913.00
917.00
917.00
-0.11%
32,000
0.43
Apr 15, 2025
920.00
931.00
918.00
918.00
918.00
+0.55%
27,500
0.37
Apr 14, 2025
916.00
921.00
905.00
913.00
913.00
+0.55%
32,800
0.44
Apr 11, 2025
897.00
913.00
862.00
908.00
908.00
-0.44%
49,600
0.67
Apr 10, 2025
943.00
943.00
898.00
912.00
912.00
+6.92%
47,000
0.64
Apr 09, 2025
884.00
884.00
839.00
853.00
853.00
-5.12%
77,500
1.06
Apr 08, 2025
878.00
930.00
878.00
899.00
899.00
+6.52%
59,200
0.82
Apr 07, 2025
881.00
888.00
842.00
844.00
844.00
-9.73%
115,000
1.62
Apr 04, 2025
990.00
996.00
915.00
935.00
935.00
-6.59%
130,400
1.88
Apr 03, 2025
999.00
1,014.00
987.00
1,001.00
1,001.00
-2.72%
95,500
1.40
Apr 02, 2025
1,009.00
1,036.00
988.00
1,029.00
1,029.00
+1.98%
104,400
1.56
Apr 01, 2025
1,024.00
1,034.00
1,009.00
1,009.00
1,009.00
-0.10%
43,400
0.65
Mar 31, 2025
1,009.00
1,038.00
1,007.00
1,010.00
1,010.00
-1.08%
59,700
0.90
Mar 28, 2025
1,009.00
1,024.00
1,004.00
1,021.00
1,021.00
+0.20%
295,600
4.77
Mar 27, 2025
1,045.00
1,050.00
1,023.00
1,035.00
1,019.00
-0.54%
364,000
6.18
Mar 26, 2025
1,058.00
1,065.00
1,040.00
1,057.00
1,040.66
+2.64%
104,800
1.82
Mar 25, 2025
1,058.00
1,064.00
1,040.00
1,046.00
1,029.83
+1.28%
79,500
1.41
Mar 24, 2025
1,074.00
1,083.00
1,049.00
1,049.00
1,032.78
-0.42%
140,600
2.57
Mar 21, 2025
1,086.00
1,093.00
1,070.00
1,070.00
1,053.46
-0.20%
89,800
1.68
Mar 19, 2025
1,091.00
1,100.00
1,087.00
1,089.00
1,072.16
+1.66%
44,400
0.83
Mar 18, 2025
1,102.00
1,112.00
1,087.00
1,088.00
1,071.18
+0.28%
57,500
1.09
Mar 17, 2025
1,097.00
1,113.00
1,097.00
1,102.00
1,084.96
+2.03%
91,000
1.77
Mar 14, 2025
1,100.00
1,104.00
1,088.00
1,097.00
1,080.04
+1.29%
59,800
1.16
Mar 13, 2025
1,106.00
1,117.00
1,091.00
1,100.00
1,083.00
+1.02%
48,100
0.94
Mar 12, 2025
1,106.00
1,111.00
1,099.00
1,106.00
1,088.90
+1.57%
51,700
1.02
Rows: