Want to see JP:7292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6,660.00
6,920.00
6,660.00
6,920.00
6,920.00
+2.52%
4,100
0.77
Sep 17, 2026
6,860.00
6,860.00
6,690.00
6,750.00
6,750.00
-0.15%
1,400
0.26
Sep 16, 2026
6,780.00
6,780.00
6,590.00
6,760.00
6,760.00
+1.20%
7,200
1.24
Sep 15, 2026
6,680.00
6,720.00
6,650.00
6,680.00
6,680.00
+0.15%
4,200
0.72
Sep 14, 2026
6,750.00
6,750.00
6,660.00
6,670.00
6,670.00
-0.45%
1,400
0.23
Sep 11, 2026
6,910.00
6,910.00
6,700.00
6,700.00
6,700.00
-1.76%
3,100
0.51
Sep 10, 2026
6,960.00
6,960.00
6,750.00
6,820.00
6,820.00
-1.16%
4,100
0.67
Sep 09, 2026
6,850.00
6,900.00
6,760.00
6,900.00
6,900.00
+0.73%
7,200
1.19
Sep 08, 2026
6,950.00
6,960.00
6,750.00
6,850.00
6,850.00
-0.58%
6,600
1.10
Sep 07, 2026
6,860.00
6,930.00
6,850.00
6,890.00
6,890.00
+0.44%
1,700
0.28
Sep 04, 2026
6,860.00
6,920.00
6,820.00
6,860.00
6,860.00
0.00%
4,000
0.67
Sep 03, 2026
6,810.00
6,930.00
6,810.00
6,860.00
6,860.00
+0.73%
1,600
0.27
Sep 02, 2026
6,920.00
6,970.00
6,800.00
6,810.00
6,810.00
-1.59%
3,900
0.66
Sep 01, 2026
6,840.00
7,000.00
6,810.00
6,920.00
6,920.00
+1.76%
8,100
1.39
Aug 31, 2026
6,830.00
6,870.00
6,770.00
6,800.00
6,800.00
-0.44%
4,800
0.83
Aug 28, 2026
6,830.00
6,890.00
6,760.00
6,830.00
6,830.00
-0.15%
4,500
0.77
Aug 27, 2026
6,850.00
6,880.00
6,740.00
6,840.00
6,840.00
-0.15%
4,000
0.69
Aug 26, 2026
6,800.00
6,850.00
6,730.00
6,850.00
6,850.00
+1.63%
4,600
0.78
Aug 25, 2026
6,750.00
6,750.00
6,730.00
6,740.00
6,740.00
+0.75%
1,000
0.17
Aug 24, 2026
6,690.00
6,720.00
6,650.00
6,690.00
6,690.00
+0.30%
5,200
0.88
Aug 21, 2026
6,650.00
6,700.00
6,610.00
6,670.00
6,670.00
-0.45%
5,700
0.98
Aug 20, 2026
6,710.00
6,750.00
6,650.00
6,700.00
6,700.00
+0.90%
4,300
0.74
Aug 19, 2026
6,790.00
6,790.00
6,630.00
6,640.00
6,640.00
-1.34%
3,800
0.64
Aug 18, 2026
6,820.00
6,890.00
6,720.00
6,730.00
6,730.00
-1.32%
1,400
0.23
Aug 17, 2026
6,690.00
6,820.00
6,680.00
6,820.00
6,820.00
+3.49%
8,200
1.34
Aug 14, 2026
6,570.00
6,700.00
6,560.00
6,590.00
6,590.00
0.00%
5,300
0.86
Aug 13, 2026
6,570.00
6,590.00
6,570.00
6,590.00
6,590.00
+0.30%
400
0.06
Aug 12, 2026
6,530.00
6,570.00
6,480.00
6,570.00
6,570.00
+0.61%
1,700
0.26
Aug 11, 2026
6,530.00
6,530.00
6,450.00
6,530.00
6,530.00
0.00%
0
0.00
Aug 10, 2026
6,510.00
6,530.00
6,450.00
6,530.00
6,530.00
+0.31%
2,100
0.32
Aug 07, 2026
6,530.00
6,550.00
6,460.00
6,510.00
6,510.00
-1.81%
4,400
0.65
Aug 06, 2026
6,580.00
6,700.00
6,580.00
6,630.00
6,630.00
+1.53%
3,400
0.50
Aug 05, 2026
6,500.00
6,560.00
6,500.00
6,530.00
6,530.00
+0.46%
2,500
0.37
Aug 04, 2026
6,580.00
6,580.00
6,490.00
6,500.00
6,500.00
-0.46%
4,700
0.70
Aug 03, 2026
6,760.00
6,760.00
6,500.00
6,530.00
6,530.00
-1.95%
6,800
1.02
Jul 31, 2026
6,800.00
6,800.00
6,660.00
6,660.00
6,660.00
-1.77%
7,200
1.10
Jul 30, 2026
6,700.00
6,790.00
6,690.00
6,780.00
6,780.00
+0.89%
6,000
0.93
Jul 29, 2026
6,740.00
6,740.00
6,600.00
6,720.00
6,720.00
+0.45%
4,500
0.70
Jul 28, 2026
6,750.00
6,750.00
6,570.00
6,690.00
6,690.00
0.00%
4,300
0.67
Jul 27, 2026
6,650.00
6,720.00
6,600.00
6,690.00
6,690.00
+1.83%
4,900
0.77
Jul 24, 2026
6,560.00
6,570.00
6,420.00
6,570.00
6,570.00
+0.15%
10,000
1.57
Jul 23, 2026
6,600.00
6,630.00
6,520.00
6,560.00
6,560.00
-0.15%
7,700
1.22
Jul 22, 2026
6,850.00
6,850.00
6,570.00
6,570.00
6,570.00
-2.67%
6,000
0.95
Jul 21, 2026
6,850.00
6,850.00
6,730.00
6,750.00
6,750.00
0.00%
10,300
1.66
Jul 20, 2026
6,750.00
6,840.00
6,710.00
6,750.00
6,750.00
0.00%
0
0.00
Jul 17, 2026
6,830.00
6,840.00
6,710.00
6,750.00
6,750.00
-0.15%
3,500
0.56
Jul 16, 2026
6,890.00
6,910.00
6,720.00
6,760.00
6,760.00
-1.89%
5,100
0.80
Jul 15, 2026
6,790.00
6,890.00
6,710.00
6,890.00
6,890.00
+2.99%
3,600
0.57
Jul 14, 2026
6,840.00
6,840.00
6,690.00
6,690.00
6,690.00
-2.34%
3,200
0.50
Jul 13, 2026
6,890.00
6,890.00
6,750.00
6,850.00
6,850.00
0.00%
2,900
0.46
Rows: