Want to see JP:7291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
451.00
459.00
451.00
457.00
457.00
+0.88%
16,300
0.48
Sep 10, 2026
459.00
459.00
453.00
453.00
453.00
-1.31%
17,700
0.51
Sep 09, 2026
459.00
460.00
456.00
459.00
459.00
0.00%
12,800
0.37
Sep 08, 2026
465.00
465.00
457.00
459.00
459.00
-1.08%
36,900
1.07
Sep 07, 2026
473.00
473.00
463.00
464.00
464.00
-1.28%
21,800
0.63
Sep 04, 2026
464.00
475.00
464.00
470.00
470.00
+2.62%
56,900
1.67
Sep 03, 2026
467.00
468.00
456.00
458.00
458.00
-1.08%
33,400
0.98
Sep 02, 2026
473.00
473.00
462.00
463.00
463.00
-2.53%
23,800
0.70
Sep 01, 2026
472.00
475.00
468.00
475.00
475.00
+1.28%
37,900
1.13
Aug 31, 2026
473.00
473.00
465.00
469.00
469.00
+0.64%
35,200
1.05
Aug 28, 2026
459.00
467.00
459.00
466.00
466.00
+1.30%
28,200
0.82
Aug 27, 2026
455.00
462.00
453.00
460.00
460.00
+1.55%
25,200
0.73
Aug 26, 2026
454.00
455.00
451.00
453.00
453.00
+0.22%
21,400
0.62
Aug 25, 2026
454.00
456.00
449.00
452.00
452.00
-0.44%
55,500
1.58
Aug 24, 2026
453.00
454.00
452.00
454.00
454.00
+0.22%
14,300
0.41
Aug 21, 2026
452.00
457.00
450.00
453.00
453.00
-0.88%
36,600
1.05
Aug 20, 2026
455.00
458.00
450.00
457.00
457.00
+0.66%
47,300
1.37
Aug 19, 2026
455.00
457.00
444.00
454.00
454.00
0.00%
103,100
3.09
Aug 18, 2026
456.00
457.00
451.00
454.00
454.00
0.00%
40,400
1.23
Aug 17, 2026
450.00
458.00
447.00
454.00
454.00
+1.79%
99,300
3.08
Aug 14, 2026
448.00
451.00
444.00
446.00
446.00
0.00%
95,600
3.07
Aug 13, 2026
449.00
449.00
443.00
446.00
446.00
0.00%
44,500
1.41
Aug 12, 2026
443.00
446.00
441.00
446.00
446.00
+0.68%
68,100
2.19
Aug 11, 2026
443.00
450.00
436.00
443.00
443.00
0.00%
0
0.00
Aug 10, 2026
437.00
450.00
436.00
443.00
443.00
-0.45%
74,700
2.39
Aug 07, 2026
482.00
490.00
416.00
445.00
445.00
-7.68%
187,200
6.40
Aug 06, 2026
482.00
485.00
475.00
482.00
482.00
0.00%
29,500
0.90
Aug 05, 2026
480.00
482.00
477.00
482.00
482.00
+0.63%
19,100
0.52
Aug 04, 2026
475.00
479.00
473.00
479.00
479.00
+0.84%
11,600
0.31
Aug 03, 2026
481.00
481.00
464.00
475.00
475.00
-1.25%
23,800
0.65
Jul 31, 2026
477.00
482.00
471.00
481.00
481.00
+0.84%
30,600
0.84
Jul 30, 2026
477.00
483.00
476.00
477.00
477.00
-0.83%
7,300
0.20
Jul 29, 2026
483.00
488.00
478.00
481.00
481.00
-0.62%
14,500
0.40
Jul 28, 2026
490.00
491.00
483.00
484.00
484.00
-0.62%
17,600
0.48
Jul 27, 2026
480.00
491.00
480.00
487.00
487.00
+0.83%
32,500
0.91
Jul 24, 2026
486.00
486.00
477.00
483.00
483.00
-0.62%
51,000
1.44
Jul 23, 2026
482.00
487.00
477.00
486.00
486.00
+1.46%
36,700
1.04
Jul 22, 2026
476.00
479.00
474.00
479.00
479.00
+1.27%
9,400
0.27
Jul 21, 2026
464.00
478.00
464.00
473.00
473.00
+1.94%
22,100
0.62
Jul 20, 2026
464.00
474.00
461.00
464.00
464.00
0.00%
0
0.00
Jul 17, 2026
472.00
474.00
461.00
464.00
464.00
-1.69%
25,300
0.71
Jul 16, 2026
474.00
477.00
471.00
472.00
472.00
-0.42%
10,900
0.30
Jul 15, 2026
477.00
480.00
470.00
474.00
474.00
+0.21%
14,200
0.39
Jul 14, 2026
472.00
474.00
468.00
473.00
473.00
+0.21%
17,900
0.49
Jul 13, 2026
474.00
482.00
467.00
472.00
472.00
+0.64%
44,400
1.23
Jul 10, 2026
471.00
476.00
468.00
469.00
469.00
+0.21%
147,500
4.29
Jul 09, 2026
465.00
469.00
465.00
468.00
468.00
+0.65%
11,100
0.32
Jul 08, 2026
471.00
472.00
464.00
465.00
465.00
-0.85%
15,800
0.45
Jul 07, 2026
479.00
479.00
469.00
469.00
469.00
-1.05%
20,300
0.57
Jul 06, 2026
470.00
475.00
465.00
474.00
474.00
+2.16%
28,600
0.81
Rows: