Want to see JP:7287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,601.00
2,702.00
2,570.00
2,672.00
2,672.00
+2.41%
234,400
1.50
Sep 11, 2026
2,530.00
2,629.00
2,522.00
2,609.00
2,609.00
+1.28%
166,500
1.07
Sep 10, 2026
2,573.00
2,580.00
2,519.00
2,576.00
2,576.00
+0.35%
163,500
1.05
Sep 09, 2026
2,550.00
2,608.00
2,544.00
2,567.00
2,567.00
-0.12%
184,100
1.18
Sep 08, 2026
2,798.00
2,805.00
2,570.00
2,570.00
2,570.00
-8.41%
371,500
2.46
Sep 07, 2026
2,740.00
2,825.00
2,719.00
2,806.00
2,806.00
+3.93%
173,600
1.15
Sep 04, 2026
2,719.00
2,725.00
2,679.00
2,700.00
2,700.00
-0.18%
139,500
0.92
Sep 03, 2026
2,720.00
2,742.00
2,696.00
2,705.00
2,705.00
-0.37%
122,900
0.81
Sep 02, 2026
2,756.00
2,792.00
2,701.00
2,715.00
2,715.00
-3.24%
208,900
1.40
Sep 01, 2026
2,740.00
2,813.00
2,715.00
2,806.00
2,806.00
+2.41%
241,800
1.64
Aug 31, 2026
2,744.00
2,797.00
2,737.00
2,740.00
2,740.00
+1.33%
233,400
1.59
Aug 28, 2026
2,721.00
2,747.00
2,700.00
2,704.00
2,704.00
-0.15%
180,800
1.23
Aug 27, 2026
2,750.00
2,772.00
2,681.00
2,708.00
2,708.00
-0.07%
221,700
1.52
Aug 26, 2026
2,622.00
2,734.00
2,585.00
2,710.00
2,710.00
+4.47%
248,700
1.69
Aug 25, 2026
2,580.00
2,620.00
2,574.00
2,594.00
2,594.00
+0.08%
105,300
0.70
Aug 24, 2026
2,600.00
2,623.00
2,586.00
2,592.00
2,592.00
-0.27%
99,400
0.64
Aug 21, 2026
2,525.00
2,599.00
2,496.00
2,599.00
2,599.00
+1.60%
137,700
0.89
Aug 20, 2026
2,547.00
2,572.00
2,524.00
2,558.00
2,558.00
+1.87%
107,500
0.69
Aug 19, 2026
2,614.00
2,631.00
2,491.00
2,511.00
2,511.00
-4.56%
192,100
1.24
Aug 18, 2026
2,659.00
2,682.00
2,631.00
2,631.00
2,631.00
-0.57%
145,400
0.93
Aug 17, 2026
2,611.00
2,650.00
2,606.00
2,646.00
2,646.00
+2.08%
116,300
0.74
Aug 14, 2026
2,656.00
2,657.00
2,545.00
2,592.00
2,592.00
-0.65%
206,300
1.32
Aug 13, 2026
2,685.00
2,720.00
2,601.00
2,609.00
2,609.00
-1.21%
223,900
1.42
Aug 12, 2026
2,589.00
2,642.00
2,544.00
2,641.00
2,641.00
+1.69%
192,500
1.21
Aug 11, 2026
2,597.00
2,645.00
2,488.00
2,597.00
2,597.00
0.00%
0
0.00
Aug 10, 2026
2,549.00
2,645.00
2,488.00
2,597.00
2,597.00
-0.08%
257,700
1.62
Aug 07, 2026
2,597.00
2,610.00
2,538.00
2,599.00
2,599.00
-1.81%
174,600
1.11
Aug 06, 2026
2,629.00
2,726.00
2,605.00
2,647.00
2,647.00
+0.84%
204,400
1.31
Aug 05, 2026
2,555.00
2,625.00
2,523.00
2,625.00
2,625.00
+5.93%
203,000
1.31
Aug 04, 2026
2,493.00
2,503.00
2,468.00
2,478.00
2,478.00
+0.08%
205,300
1.32
Aug 03, 2026
2,421.00
2,493.00
2,406.00
2,476.00
2,476.00
+1.48%
143,600
0.94
Jul 31, 2026
2,409.00
2,476.00
2,378.00
2,440.00
2,440.00
+3.00%
205,200
1.37
Jul 30, 2026
2,305.00
2,391.00
2,271.00
2,369.00
2,369.00
+2.47%
138,700
0.94
Jul 29, 2026
2,395.00
2,399.00
2,285.00
2,312.00
2,312.00
-3.26%
216,300
1.48
Jul 28, 2026
2,375.00
2,413.00
2,359.00
2,390.00
2,390.00
-1.12%
148,900
1.02
Jul 27, 2026
2,380.00
2,427.00
2,356.00
2,417.00
2,417.00
+2.11%
83,200
0.58
Jul 24, 2026
2,337.00
2,380.00
2,320.00
2,367.00
2,367.00
-0.59%
123,900
0.86
Jul 23, 2026
2,396.00
2,435.00
2,370.00
2,381.00
2,381.00
-0.17%
71,500
0.49
Jul 22, 2026
2,400.00
2,445.00
2,366.00
2,385.00
2,385.00
-0.29%
133,200
0.91
Jul 21, 2026
2,310.00
2,406.00
2,310.00
2,392.00
2,392.00
+2.22%
115,100
0.79
Jul 20, 2026
2,340.00
2,442.00
2,296.00
2,340.00
2,340.00
0.00%
0
0.00
Jul 17, 2026
2,401.00
2,442.00
2,296.00
2,340.00
2,340.00
-3.82%
192,300
1.26
Jul 16, 2026
2,450.00
2,451.00
2,429.00
2,433.00
2,433.00
-0.69%
65,000
0.42
Jul 15, 2026
2,419.00
2,474.00
2,419.00
2,450.00
2,450.00
+2.04%
88,700
0.57
Jul 14, 2026
2,383.00
2,415.00
2,377.00
2,401.00
2,401.00
+0.46%
96,300
0.62
Jul 13, 2026
2,440.00
2,454.00
2,381.00
2,390.00
2,390.00
-1.48%
89,000
0.56
Jul 10, 2026
2,441.00
2,448.00
2,414.00
2,426.00
2,426.00
+0.21%
72,700
0.46
Jul 09, 2026
2,419.00
2,432.00
2,393.00
2,421.00
2,421.00
+0.08%
87,100
0.54
Jul 08, 2026
2,480.00
2,485.00
2,416.00
2,419.00
2,419.00
-2.73%
108,100
0.66
Jul 07, 2026
2,522.00
2,548.00
2,487.00
2,487.00
2,487.00
-1.39%
117,400
0.71
Rows: