Want to see JP:7283 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,115.00
2,140.00
2,095.00
2,117.00
2,117.00
-0.94%
188,600
0.77
Sep 10, 2026
2,152.00
2,153.00
2,107.00
2,137.00
2,137.00
-1.97%
243,400
1.00
Sep 09, 2026
2,210.00
2,223.00
2,166.00
2,180.00
2,180.00
-1.54%
184,300
0.76
Sep 08, 2026
2,300.00
2,300.00
2,214.00
2,214.00
2,214.00
-4.36%
141,300
0.58
Sep 07, 2026
2,311.00
2,346.00
2,310.00
2,315.00
2,315.00
+0.17%
92,700
0.38
Sep 04, 2026
2,341.00
2,350.00
2,305.00
2,311.00
2,311.00
-1.24%
122,000
0.50
Sep 03, 2026
2,301.00
2,360.00
2,285.00
2,340.00
2,340.00
+2.68%
113,800
0.46
Sep 02, 2026
2,344.00
2,346.00
2,276.00
2,279.00
2,279.00
-3.55%
118,000
0.48
Sep 01, 2026
2,358.00
2,394.00
2,354.00
2,363.00
2,363.00
-0.88%
182,400
0.75
Aug 31, 2026
2,270.00
2,384.00
2,257.00
2,384.00
2,384.00
+4.88%
307,100
1.28
Aug 28, 2026
2,301.00
2,301.00
2,272.00
2,273.00
2,273.00
-0.26%
69,100
0.29
Aug 27, 2026
2,310.00
2,312.00
2,272.00
2,279.00
2,279.00
-0.96%
62,500
0.26
Aug 26, 2026
2,300.00
2,324.00
2,300.00
2,301.00
2,301.00
+0.57%
71,600
0.29
Aug 25, 2026
2,308.00
2,323.00
2,265.00
2,288.00
2,288.00
-0.87%
113,000
0.44
Aug 24, 2026
2,320.00
2,334.00
2,306.00
2,308.00
2,308.00
+0.13%
68,300
0.27
Aug 21, 2026
2,299.00
2,316.00
2,280.00
2,305.00
2,305.00
-0.13%
66,100
0.26
Aug 20, 2026
2,266.00
2,318.00
2,248.00
2,308.00
2,308.00
+3.36%
123,200
0.48
Aug 19, 2026
2,280.00
2,291.00
2,224.00
2,233.00
2,233.00
-3.75%
142,400
0.55
Aug 18, 2026
2,336.00
2,344.00
2,312.00
2,320.00
2,320.00
+0.65%
103,300
0.40
Aug 17, 2026
2,333.00
2,343.00
2,305.00
2,305.00
2,305.00
-0.65%
108,700
0.42
Aug 14, 2026
2,279.00
2,323.00
2,271.00
2,320.00
2,320.00
+2.16%
117,600
0.46
Aug 13, 2026
2,272.00
2,286.00
2,251.00
2,271.00
2,271.00
+0.93%
103,200
0.40
Aug 12, 2026
2,283.00
2,283.00
2,236.00
2,250.00
2,250.00
-0.79%
96,900
0.37
Aug 11, 2026
2,268.00
2,300.00
2,250.00
2,268.00
2,268.00
0.00%
0
0.00
Aug 10, 2026
2,299.00
2,300.00
2,250.00
2,268.00
2,268.00
+0.84%
127,700
0.49
Aug 07, 2026
2,251.00
2,262.00
2,216.00
2,249.00
2,249.00
-0.04%
169,400
0.65
Aug 06, 2026
2,290.00
2,325.00
2,250.00
2,250.00
2,250.00
-0.66%
144,300
0.55
Aug 05, 2026
2,292.00
2,306.00
2,255.00
2,265.00
2,265.00
-0.04%
275,900
1.05
Aug 04, 2026
2,296.00
2,301.00
2,256.00
2,266.00
2,266.00
-1.90%
206,600
0.79
Aug 03, 2026
2,380.00
2,389.00
2,246.00
2,310.00
2,310.00
-3.91%
359,600
1.40
Jul 31, 2026
2,349.00
2,451.00
2,326.00
2,404.00
2,404.00
-0.50%
406,600
1.62
Jul 30, 2026
2,298.00
2,527.00
2,250.00
2,416.00
2,416.00
+3.29%
493,300
2.03
Jul 29, 2026
2,321.00
2,339.00
2,276.00
2,339.00
2,339.00
+1.78%
160,600
0.66
Jul 28, 2026
2,332.00
2,338.00
2,280.00
2,298.00
2,298.00
-2.17%
118,100
0.48
Jul 27, 2026
2,311.00
2,353.00
2,309.00
2,349.00
2,349.00
+2.44%
117,200
0.48
Jul 24, 2026
2,286.00
2,307.00
2,260.00
2,293.00
2,293.00
0.00%
186,700
0.76
Jul 23, 2026
2,280.00
2,302.00
2,264.00
2,293.00
2,293.00
+0.39%
197,500
0.79
Jul 22, 2026
2,289.00
2,294.00
2,257.00
2,284.00
2,284.00
+0.66%
172,900
0.69
Jul 21, 2026
2,257.00
2,279.00
2,241.00
2,269.00
2,269.00
+0.89%
251,700
1.02
Jul 20, 2026
2,249.00
2,353.00
2,210.00
2,249.00
2,249.00
0.00%
0
0.00
Jul 17, 2026
2,350.00
2,353.00
2,210.00
2,249.00
2,249.00
-5.31%
318,400
1.29
Jul 16, 2026
2,383.00
2,409.00
2,360.00
2,375.00
2,375.00
-1.37%
231,600
0.95
Jul 15, 2026
2,367.00
2,422.00
2,339.00
2,408.00
2,408.00
+2.82%
306,300
1.28
Jul 14, 2026
2,444.00
2,448.00
2,342.00
2,342.00
2,342.00
-3.70%
315,500
1.33
Jul 13, 2026
2,416.00
2,480.00
2,405.00
2,432.00
2,432.00
+1.29%
350,900
1.51
Jul 10, 2026
2,348.00
2,433.00
2,314.00
2,401.00
2,401.00
+3.76%
461,500
2.04
Jul 09, 2026
2,295.00
2,360.00
2,272.00
2,314.00
2,314.00
-0.64%
439,700
1.99
Jul 08, 2026
2,345.00
2,362.00
2,245.00
2,329.00
2,329.00
-2.06%
576,500
2.71
Jul 07, 2026
2,341.00
2,436.00
2,304.00
2,378.00
2,378.00
+0.30%
824,800
4.09
Jul 06, 2026
2,158.00
2,390.00
2,143.00
2,371.00
2,371.00
+10.43%
976,700
5.19
Rows: