Want to see JP:7282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,980.00
5,164.00
4,976.00
5,149.00
5,149.00
+1.90%
772,000
1.49
Sep 10, 2026
5,042.00
5,085.00
5,022.00
5,053.00
5,053.00
-0.71%
458,700
0.88
Sep 09, 2026
5,050.00
5,116.00
5,023.00
5,089.00
5,089.00
+0.71%
524,200
1.01
Sep 08, 2026
5,384.00
5,384.00
5,053.00
5,053.00
5,053.00
-7.79%
975,300
1.92
Sep 07, 2026
5,490.00
5,548.00
5,444.00
5,480.00
5,480.00
+1.44%
520,500
1.03
Sep 04, 2026
5,430.00
5,430.00
5,344.00
5,402.00
5,402.00
-0.66%
386,100
0.76
Sep 03, 2026
5,413.00
5,457.00
5,375.00
5,438.00
5,438.00
+1.12%
296,900
0.58
Sep 02, 2026
5,550.00
5,570.00
5,344.00
5,378.00
5,378.00
-3.64%
470,800
0.93
Sep 01, 2026
5,470.00
5,595.00
5,435.00
5,581.00
5,581.00
+1.57%
391,300
0.77
Aug 31, 2026
5,415.00
5,509.00
5,397.00
5,495.00
5,495.00
+1.63%
429,700
0.84
Aug 28, 2026
5,377.00
5,480.00
5,351.00
5,407.00
5,407.00
+0.56%
421,600
0.82
Aug 27, 2026
5,410.00
5,452.00
5,370.00
5,377.00
5,377.00
-0.65%
303,200
0.58
Aug 26, 2026
5,396.00
5,469.00
5,368.00
5,412.00
5,412.00
+1.84%
497,500
0.95
Aug 25, 2026
5,388.00
5,388.00
5,270.00
5,314.00
5,314.00
-1.04%
373,400
0.72
Aug 24, 2026
5,300.00
5,407.00
5,260.00
5,370.00
5,370.00
+0.62%
323,400
0.62
Aug 21, 2026
5,316.00
5,343.00
5,270.00
5,337.00
5,337.00
-0.04%
381,300
0.73
Aug 20, 2026
5,300.00
5,373.00
5,265.00
5,339.00
5,339.00
+5.66%
646,900
1.25
Aug 19, 2026
5,212.00
5,212.00
5,025.00
5,053.00
5,053.00
-4.61%
454,800
0.88
Aug 18, 2026
5,270.00
5,337.00
5,263.00
5,297.00
5,297.00
+0.51%
412,800
0.79
Aug 17, 2026
5,220.00
5,277.00
5,211.00
5,270.00
5,270.00
+1.19%
296,600
0.56
Aug 14, 2026
5,233.00
5,313.00
5,178.00
5,208.00
5,208.00
+0.56%
420,300
0.80
Aug 13, 2026
5,182.00
5,224.00
5,150.00
5,179.00
5,179.00
-0.06%
321,500
0.61
Aug 12, 2026
5,238.00
5,281.00
5,172.00
5,182.00
5,182.00
-0.04%
340,300
0.64
Aug 11, 2026
5,184.00
5,244.00
5,112.00
5,184.00
5,184.00
0.00%
0
0.00
Aug 10, 2026
5,178.00
5,244.00
5,112.00
5,184.00
5,184.00
+0.37%
384,000
0.71
Aug 07, 2026
5,143.00
5,253.00
5,124.00
5,165.00
5,165.00
-0.88%
650,600
1.22
Aug 06, 2026
5,215.00
5,320.00
5,157.00
5,211.00
5,211.00
+0.58%
450,500
0.84
Aug 05, 2026
5,164.00
5,225.00
5,129.00
5,181.00
5,181.00
+2.31%
448,900
0.83
Aug 04, 2026
5,171.00
5,193.00
4,972.00
5,064.00
5,064.00
-1.57%
780,500
1.45
Aug 03, 2026
5,390.00
5,425.00
5,000.00
5,145.00
5,145.00
-7.50%
892,400
1.70
Jul 31, 2026
5,298.00
5,720.00
5,157.00
5,562.00
5,562.00
+5.88%
1,902,200
3.85
Jul 30, 2026
5,209.00
5,295.00
5,139.00
5,253.00
5,253.00
+1.02%
643,500
1.33
Jul 29, 2026
5,179.00
5,200.00
5,069.00
5,200.00
5,200.00
+1.40%
656,500
1.35
Jul 28, 2026
5,150.00
5,166.00
5,088.00
5,128.00
5,128.00
-1.08%
648,800
1.29
Jul 27, 2026
5,093.00
5,184.00
5,040.00
5,184.00
5,184.00
+3.45%
482,000
0.97
Jul 24, 2026
5,042.00
5,066.00
4,990.00
5,011.00
5,011.00
-1.67%
437,800
0.83
Jul 23, 2026
5,000.00
5,133.00
5,000.00
5,096.00
5,096.00
+1.13%
388,000
0.74
Jul 22, 2026
5,032.00
5,082.00
5,020.00
5,039.00
5,039.00
+1.16%
348,300
0.66
Jul 21, 2026
4,898.00
4,988.00
4,878.00
4,981.00
4,981.00
+1.24%
518,400
0.98
Jul 20, 2026
4,920.00
5,008.00
4,786.00
4,920.00
4,920.00
0.00%
0
0.00
Jul 17, 2026
4,996.00
5,008.00
4,786.00
4,920.00
4,920.00
-1.87%
571,700
1.07
Jul 16, 2026
5,024.00
5,083.00
5,010.00
5,014.00
5,014.00
-0.95%
259,700
0.48
Jul 15, 2026
4,977.00
5,062.00
4,953.00
5,062.00
5,062.00
+1.73%
407,400
0.76
Jul 14, 2026
4,944.00
4,997.00
4,882.00
4,976.00
4,976.00
+0.79%
434,400
0.81
Jul 13, 2026
5,105.00
5,113.00
4,912.00
4,937.00
4,937.00
-2.89%
497,500
0.93
Jul 10, 2026
5,155.00
5,169.00
5,065.00
5,084.00
5,084.00
+0.02%
375,000
0.70
Jul 09, 2026
5,100.00
5,110.00
5,030.00
5,083.00
5,083.00
-0.33%
465,500
0.87
Jul 08, 2026
5,150.00
5,183.00
5,097.00
5,100.00
5,100.00
-1.30%
398,800
0.75
Jul 07, 2026
5,293.00
5,354.00
5,155.00
5,167.00
5,167.00
-2.34%
420,500
0.79
Jul 06, 2026
5,263.00
5,372.00
5,254.00
5,291.00
5,291.00
+1.17%
328,300
0.61
Rows: