Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
785.00
795.00
785.00
791.00
791.00
+1.41%
68,900
0.52
Jun 16, 2025
783.00
791.00
778.00
780.00
780.00
+0.78%
102,900
0.78
Jun 13, 2025
797.00
797.00
774.00
774.00
774.00
-3.25%
182,300
1.38
Jun 12, 2025
810.00
816.00
800.00
800.00
800.00
-2.08%
87,400
0.65
Jun 11, 2025
808.00
817.00
808.00
817.00
817.00
+1.11%
61,500
0.46
Jun 10, 2025
809.00
814.00
808.00
808.00
808.00
-0.12%
72,200
0.53
Jun 09, 2025
811.00
817.00
803.00
809.00
809.00
+0.50%
92,700
0.67
Jun 06, 2025
817.00
822.00
805.00
805.00
805.00
-1.59%
74,200
0.53
Jun 05, 2025
814.00
824.00
811.00
818.00
818.00
+0.25%
56,000
0.40
Jun 04, 2025
821.00
822.00
816.00
816.00
816.00
+0.37%
52,400
0.37
Jun 03, 2025
815.00
821.00
809.00
813.00
813.00
-0.49%
59,000
0.41
Jun 02, 2025
825.00
825.00
810.00
817.00
817.00
-1.45%
138,100
0.96
May 30, 2025
824.00
835.00
821.00
829.00
829.00
-0.36%
66,800
0.46
May 29, 2025
827.00
837.00
825.00
832.00
832.00
+1.96%
100,400
0.69
May 28, 2025
824.00
830.00
816.00
816.00
816.00
+0.49%
106,100
0.73
May 27, 2025
809.00
816.00
806.00
812.00
812.00
+0.74%
68,800
0.47
May 26, 2025
804.00
812.00
804.00
806.00
806.00
+0.50%
55,400
0.37
May 23, 2025
801.00
808.00
790.00
802.00
802.00
+1.65%
72,400
0.49
May 22, 2025
791.00
795.00
783.00
789.00
789.00
-1.38%
62,300
0.41
May 21, 2025
805.00
810.00
796.00
800.00
800.00
+0.76%
68,200
0.45
May 20, 2025
806.00
808.00
793.00
794.00
794.00
-1.12%
86,500
0.55
May 19, 2025
806.00
813.00
797.00
803.00
803.00
-0.50%
76,100
0.47
May 16, 2025
814.00
815.00
797.00
807.00
807.00
-0.12%
78,400
0.48
May 15, 2025
816.00
832.00
803.00
808.00
808.00
-0.98%
121,300
0.73
May 14, 2025
840.00
848.00
811.00
816.00
816.00
-3.20%
170,700
1.03
May 13, 2025
863.00
868.00
843.00
843.00
843.00
-0.59%
79,900
0.48
May 12, 2025
840.00
848.00
833.00
848.00
848.00
+1.07%
66,200
0.39
May 09, 2025
830.00
841.00
830.00
839.00
839.00
+1.45%
82,300
0.47
May 08, 2025
831.00
831.00
820.00
827.00
827.00
-0.36%
64,600
0.37
May 07, 2025
830.00
837.00
827.00
830.00
830.00
-0.60%
104,200
0.59
May 02, 2025
838.00
847.00
831.00
835.00
835.00
-0.24%
55,300
0.31
May 01, 2025
833.00
839.00
827.00
837.00
837.00
-0.12%
48,300
0.27
Apr 30, 2025
831.00
838.00
819.00
838.00
838.00
+0.84%
77,100
0.44
Apr 28, 2025
827.00
836.00
825.00
831.00
831.00
+1.34%
61,800
0.35
Apr 25, 2025
817.00
824.00
809.00
820.00
820.00
+2.12%
78,900
0.44
Apr 24, 2025
804.00
822.00
802.00
803.00
803.00
+0.38%
87,800
0.49
Apr 23, 2025
814.00
816.00
797.00
800.00
800.00
+0.13%
131,100
0.74
Apr 22, 2025
785.00
799.00
781.00
799.00
799.00
+2.17%
83,600
0.47
Apr 21, 2025
787.00
794.00
778.00
782.00
782.00
-1.64%
96,800
0.54
Apr 18, 2025
781.00
796.00
775.00
795.00
795.00
+3.25%
150,400
0.85
Apr 17, 2025
765.00
770.00
759.00
770.00
770.00
+0.79%
64,100
0.36
Apr 16, 2025
772.00
783.00
755.00
764.00
764.00
-1.04%
96,600
0.54
Apr 15, 2025
777.00
786.00
772.00
772.00
772.00
+2.25%
138,700
0.77
Apr 14, 2025
755.00
760.00
745.00
755.00
755.00
+2.03%
77,000
0.43
Apr 11, 2025
708.00
745.00
697.00
740.00
740.00
-3.14%
167,200
0.93
Apr 10, 2025
782.00
787.00
748.00
764.00
764.00
+10.89%
292,100
1.65
Apr 09, 2025
706.00
706.00
678.00
689.00
689.00
-6.89%
275,600
1.57
Apr 08, 2025
717.00
759.00
717.00
740.00
740.00
+9.14%
180,300
1.03
Apr 07, 2025
665.00
697.00
654.00
678.00
678.00
-7.12%
298,200
1.72
Apr 04, 2025
755.00
757.00
712.00
730.00
730.00
-7.01%
348,300
2.02
Rows: