Want to see JP:7280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,234.00
1,314.00
1,232.00
1,303.00
1,303.00
+3.09%
292,900
1.23
Sep 10, 2026
1,253.00
1,270.00
1,245.00
1,264.00
1,264.00
-0.39%
100,900
0.42
Sep 09, 2026
1,275.00
1,286.00
1,262.00
1,269.00
1,269.00
-1.25%
133,800
0.55
Sep 08, 2026
1,336.00
1,336.00
1,283.00
1,285.00
1,285.00
-4.25%
196,300
0.80
Sep 07, 2026
1,312.00
1,347.00
1,312.00
1,342.00
1,342.00
+2.29%
158,800
0.64
Sep 04, 2026
1,311.00
1,317.00
1,302.00
1,312.00
1,312.00
-1.13%
144,400
0.57
Sep 03, 2026
1,320.00
1,333.00
1,312.00
1,327.00
1,327.00
+1.45%
138,900
0.54
Sep 02, 2026
1,336.00
1,352.00
1,301.00
1,308.00
1,308.00
-3.82%
182,400
0.71
Sep 01, 2026
1,326.00
1,360.00
1,325.00
1,360.00
1,360.00
+1.87%
198,400
0.76
Aug 31, 2026
1,339.00
1,345.00
1,320.00
1,335.00
1,335.00
-0.67%
138,800
0.52
Aug 28, 2026
1,330.00
1,360.00
1,328.00
1,344.00
1,344.00
+1.59%
401,300
1.52
Aug 27, 2026
1,339.00
1,343.00
1,311.00
1,323.00
1,323.00
-0.38%
342,100
1.26
Aug 26, 2026
1,310.00
1,336.00
1,310.00
1,328.00
1,328.00
+1.14%
139,300
0.51
Aug 25, 2026
1,320.00
1,322.00
1,295.00
1,313.00
1,313.00
-1.65%
174,800
0.62
Aug 24, 2026
1,355.00
1,361.00
1,328.00
1,335.00
1,335.00
-0.82%
180,800
0.64
Aug 21, 2026
1,327.00
1,354.00
1,318.00
1,346.00
1,346.00
+0.82%
317,900
1.12
Aug 20, 2026
1,300.00
1,336.00
1,285.00
1,335.00
1,335.00
+3.17%
275,600
0.97
Aug 19, 2026
1,308.00
1,309.00
1,282.00
1,294.00
1,294.00
-0.77%
237,700
0.84
Aug 18, 2026
1,285.00
1,317.00
1,281.00
1,304.00
1,304.00
+1.48%
256,300
0.90
Aug 17, 2026
1,257.00
1,289.00
1,252.00
1,285.00
1,285.00
+2.31%
216,900
0.75
Aug 14, 2026
1,240.00
1,262.00
1,227.00
1,256.00
1,256.00
+2.03%
228,300
0.79
Aug 13, 2026
1,200.00
1,234.00
1,190.00
1,231.00
1,231.00
+3.27%
207,000
0.70
Aug 12, 2026
1,200.00
1,207.00
1,188.00
1,192.00
1,192.00
-0.91%
135,500
0.44
Aug 11, 2026
1,203.00
1,226.00
1,195.00
1,203.00
1,203.00
0.00%
0
0.00
Aug 10, 2026
1,203.00
1,226.00
1,195.00
1,203.00
1,203.00
+1.69%
241,700
0.78
Aug 07, 2026
1,200.00
1,204.00
1,167.00
1,183.00
1,183.00
-1.99%
218,300
0.71
Aug 06, 2026
1,190.00
1,215.00
1,176.00
1,207.00
1,207.00
+2.37%
210,500
0.68
Aug 05, 2026
1,188.00
1,218.00
1,123.00
1,179.00
1,179.00
-1.09%
614,300
2.03
Aug 04, 2026
1,183.00
1,213.00
1,182.00
1,192.00
1,192.00
+0.42%
216,100
0.72
Aug 03, 2026
1,185.00
1,191.00
1,153.00
1,187.00
1,187.00
-0.84%
258,800
0.87
Jul 31, 2026
1,201.00
1,229.00
1,162.00
1,197.00
1,197.00
+1.10%
613,700
2.13
Jul 30, 2026
1,162.00
1,189.00
1,153.00
1,184.00
1,184.00
+0.59%
305,900
1.08
Jul 29, 2026
1,165.00
1,181.00
1,125.00
1,177.00
1,177.00
+2.44%
648,900
2.33
Jul 28, 2026
1,165.00
1,168.00
1,139.00
1,149.00
1,149.00
-1.71%
263,300
0.95
Jul 27, 2026
1,155.00
1,169.00
1,138.00
1,169.00
1,169.00
+2.27%
156,000
0.57
Jul 24, 2026
1,164.00
1,164.00
1,136.00
1,143.00
1,143.00
-2.31%
130,600
0.47
Jul 23, 2026
1,168.00
1,178.00
1,167.00
1,170.00
1,170.00
-0.09%
98,800
0.35
Jul 22, 2026
1,165.00
1,191.00
1,160.00
1,171.00
1,171.00
+0.95%
136,400
0.48
Jul 21, 2026
1,130.00
1,169.00
1,129.00
1,160.00
1,160.00
+1.93%
291,900
1.04
Jul 20, 2026
1,138.00
1,162.00
1,122.00
1,138.00
1,138.00
0.00%
0
0.00
Jul 17, 2026
1,152.00
1,162.00
1,122.00
1,138.00
1,138.00
-2.32%
306,100
1.07
Jul 16, 2026
1,177.00
1,190.00
1,165.00
1,165.00
1,165.00
-1.94%
129,900
0.45
Jul 15, 2026
1,172.00
1,188.00
1,166.00
1,188.00
1,188.00
+1.54%
138,000
0.48
Jul 14, 2026
1,174.00
1,174.00
1,149.00
1,170.00
1,170.00
+0.34%
134,000
0.46
Jul 13, 2026
1,184.00
1,201.00
1,161.00
1,166.00
1,166.00
-0.51%
224,100
0.78
Jul 10, 2026
1,184.00
1,196.00
1,172.00
1,172.00
1,172.00
+0.17%
198,100
0.69
Jul 09, 2026
1,165.00
1,177.00
1,154.00
1,170.00
1,170.00
+0.69%
252,700
0.88
Jul 08, 2026
1,198.00
1,203.00
1,159.00
1,162.00
1,162.00
-3.41%
242,000
0.85
Jul 07, 2026
1,243.00
1,250.00
1,203.00
1,203.00
1,203.00
-2.98%
195,600
0.69
Jul 06, 2026
1,230.00
1,261.00
1,224.00
1,240.00
1,240.00
+0.40%
171,400
0.60
Rows: