Want to see JP:7279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,467.00
2,509.00
2,466.00
2,488.00
2,488.00
-0.04%
71,000
0.81
Sep 14, 2026
2,450.00
2,501.00
2,445.00
2,489.00
2,489.00
+0.81%
73,800
0.84
Sep 11, 2026
2,408.00
2,487.00
2,400.00
2,469.00
2,469.00
+1.19%
82,000
0.93
Sep 10, 2026
2,443.00
2,462.00
2,415.00
2,440.00
2,440.00
-0.37%
86,700
0.99
Sep 09, 2026
2,410.00
2,458.00
2,391.00
2,449.00
2,449.00
+2.04%
94,600
1.08
Sep 08, 2026
2,571.00
2,571.00
2,400.00
2,400.00
2,400.00
-7.30%
190,000
2.20
Sep 07, 2026
2,637.00
2,700.00
2,565.00
2,589.00
2,589.00
-1.26%
125,600
1.45
Sep 04, 2026
2,646.00
2,731.00
2,591.00
2,622.00
2,622.00
-1.39%
254,700
3.03
Sep 03, 2026
2,664.00
2,666.00
2,619.00
2,659.00
2,659.00
+1.72%
68,300
0.79
Sep 02, 2026
2,668.00
2,668.00
2,601.00
2,614.00
2,614.00
-2.43%
107,800
1.20
Sep 01, 2026
2,692.00
2,709.00
2,653.00
2,679.00
2,679.00
-0.52%
119,600
1.33
Aug 31, 2026
2,675.00
2,759.00
2,666.00
2,693.00
2,693.00
+0.82%
177,700
2.00
Aug 28, 2026
2,647.00
2,712.00
2,629.00
2,671.00
2,671.00
+2.49%
187,900
2.11
Aug 27, 2026
2,580.00
2,649.00
2,572.00
2,606.00
2,606.00
+1.01%
97,000
1.08
Aug 26, 2026
2,505.00
2,580.00
2,504.00
2,580.00
2,580.00
+3.04%
55,100
0.60
Aug 25, 2026
2,536.00
2,549.00
2,471.00
2,504.00
2,504.00
-1.34%
38,500
0.41
Aug 24, 2026
2,551.00
2,567.00
2,535.00
2,538.00
2,538.00
0.00%
39,600
0.42
Aug 21, 2026
2,534.00
2,550.00
2,500.00
2,538.00
2,538.00
+0.12%
47,700
0.51
Aug 20, 2026
2,514.00
2,540.00
2,496.00
2,535.00
2,535.00
+1.44%
47,800
0.51
Aug 19, 2026
2,576.00
2,576.00
2,486.00
2,499.00
2,499.00
-3.21%
87,200
0.93
Aug 18, 2026
2,573.00
2,613.00
2,566.00
2,582.00
2,582.00
+0.31%
52,800
0.56
Aug 17, 2026
2,560.00
2,621.00
2,560.00
2,574.00
2,574.00
+0.66%
44,400
0.47
Aug 14, 2026
2,528.00
2,590.00
2,523.00
2,557.00
2,557.00
+1.15%
45,300
0.48
Aug 13, 2026
2,506.00
2,545.00
2,486.00
2,528.00
2,528.00
+0.64%
55,000
0.57
Aug 12, 2026
2,500.00
2,526.00
2,463.00
2,512.00
2,512.00
+1.13%
90,000
0.94
Aug 11, 2026
2,484.00
2,507.00
2,454.00
2,484.00
2,484.00
0.00%
0
0.00
Aug 10, 2026
2,501.00
2,507.00
2,454.00
2,484.00
2,484.00
-0.56%
79,300
0.82
Aug 07, 2026
2,545.00
2,545.00
2,450.00
2,498.00
2,498.00
-3.03%
81,900
0.84
Aug 06, 2026
2,569.00
2,602.00
2,553.00
2,576.00
2,576.00
+0.16%
66,700
0.69
Aug 05, 2026
2,575.00
2,650.00
2,563.00
2,572.00
2,572.00
+1.86%
113,000
1.16
Aug 04, 2026
2,546.00
2,653.00
2,525.00
2,525.00
2,525.00
-0.28%
273,800
2.91
Aug 03, 2026
2,319.00
2,565.00
2,301.00
2,532.00
2,532.00
+10.23%
324,700
3.64
Jul 31, 2026
2,270.00
2,325.00
2,225.00
2,297.00
2,297.00
+2.96%
104,500
1.20
Jul 30, 2026
2,156.00
2,235.00
2,136.00
2,231.00
2,231.00
+2.76%
86,800
1.01
Jul 29, 2026
2,182.00
2,207.00
2,129.00
2,171.00
2,171.00
-1.14%
80,900
0.94
Jul 28, 2026
2,221.00
2,221.00
2,173.00
2,196.00
2,196.00
-1.30%
85,000
0.99
Jul 27, 2026
2,220.00
2,240.00
2,170.00
2,225.00
2,225.00
+0.82%
60,100
0.71
Jul 24, 2026
2,202.00
2,232.00
2,173.00
2,207.00
2,207.00
-0.90%
61,500
0.72
Jul 23, 2026
2,200.00
2,271.00
2,198.00
2,227.00
2,227.00
+1.83%
120,300
1.41
Jul 22, 2026
2,191.00
2,239.00
2,174.00
2,187.00
2,187.00
+0.51%
59,300
0.69
Jul 21, 2026
2,145.00
2,187.00
2,106.00
2,176.00
2,176.00
+3.32%
86,700
1.01
Jul 20, 2026
2,106.00
2,164.00
2,058.00
2,106.00
2,106.00
0.00%
0
0.00
Jul 17, 2026
2,149.00
2,164.00
2,058.00
2,106.00
2,106.00
-2.90%
87,000
1.02
Jul 16, 2026
2,177.00
2,186.00
2,152.00
2,169.00
2,169.00
+0.14%
41,100
0.48
Jul 15, 2026
2,181.00
2,182.00
2,143.00
2,166.00
2,166.00
+0.51%
56,200
0.65
Jul 14, 2026
2,184.00
2,184.00
2,113.00
2,155.00
2,155.00
-1.82%
76,500
0.89
Jul 13, 2026
2,154.00
2,246.00
2,154.00
2,195.00
2,195.00
+3.15%
118,100
1.39
Jul 10, 2026
2,115.00
2,162.00
2,104.00
2,128.00
2,128.00
+5.29%
100,000
1.18
Jul 09, 2026
2,026.00
2,045.00
2,008.00
2,021.00
2,021.00
-0.10%
38,400
0.45
Jul 08, 2026
2,065.00
2,067.00
1,994.00
2,023.00
2,023.00
-2.03%
97,500
1.16
Rows: