Want to see JP:7278 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,990.00
6,010.00
5,910.00
5,930.00
5,930.00
-1.00%
372,500
1.96
Sep 17, 2026
5,940.00
6,000.00
5,930.00
5,990.00
5,990.00
+1.53%
229,000
1.22
Sep 16, 2026
5,920.00
5,950.00
5,870.00
5,900.00
5,900.00
+0.34%
184,900
0.98
Sep 15, 2026
5,900.00
5,920.00
5,870.00
5,880.00
5,880.00
-0.34%
176,800
0.94
Sep 14, 2026
5,820.00
5,910.00
5,780.00
5,900.00
5,900.00
+1.55%
241,500
1.30
Sep 11, 2026
5,800.00
5,860.00
5,790.00
5,810.00
5,810.00
-1.02%
348,100
1.90
Sep 10, 2026
5,880.00
5,880.00
5,800.00
5,870.00
5,870.00
-0.34%
349,400
1.94
Sep 09, 2026
5,910.00
5,920.00
5,850.00
5,890.00
5,890.00
-0.34%
218,500
1.22
Sep 08, 2026
6,070.00
6,070.00
5,910.00
5,910.00
5,910.00
-2.96%
380,900
2.16
Sep 07, 2026
6,180.00
6,220.00
6,090.00
6,090.00
6,090.00
-0.81%
274,700
1.58
Sep 04, 2026
6,160.00
6,170.00
6,120.00
6,140.00
6,140.00
0.00%
288,200
1.67
Sep 03, 2026
6,150.00
6,190.00
6,120.00
6,140.00
6,140.00
+0.16%
178,500
1.03
Sep 02, 2026
6,250.00
6,250.00
6,120.00
6,130.00
6,130.00
-2.39%
357,900
2.10
Sep 01, 2026
6,210.00
6,290.00
6,200.00
6,280.00
6,280.00
+1.13%
184,200
1.09
Aug 31, 2026
6,190.00
6,230.00
6,180.00
6,210.00
6,210.00
+0.32%
283,100
1.69
Aug 28, 2026
6,140.00
6,200.00
6,130.00
6,190.00
6,190.00
+0.49%
217,200
1.30
Aug 27, 2026
6,200.00
6,220.00
6,150.00
6,160.00
6,160.00
-0.16%
239,600
1.45
Aug 26, 2026
6,200.00
6,230.00
6,170.00
6,170.00
6,170.00
-0.48%
201,800
1.21
Aug 25, 2026
6,210.00
6,230.00
6,160.00
6,200.00
6,200.00
-0.32%
220,500
1.31
Aug 24, 2026
6,170.00
6,220.00
6,130.00
6,220.00
6,220.00
+0.81%
185,200
1.10
Aug 21, 2026
6,100.00
6,170.00
6,090.00
6,170.00
6,170.00
+1.15%
181,900
1.09
Aug 20, 2026
6,110.00
6,140.00
6,080.00
6,100.00
6,100.00
+0.49%
173,800
1.05
Aug 19, 2026
6,190.00
6,190.00
6,010.00
6,070.00
6,070.00
-2.72%
237,600
1.44
Aug 18, 2026
6,190.00
6,240.00
6,170.00
6,240.00
6,240.00
+0.81%
130,100
0.79
Aug 17, 2026
6,180.00
6,220.00
6,170.00
6,190.00
6,190.00
+0.32%
151,700
0.92
Aug 14, 2026
6,140.00
6,170.00
6,120.00
6,170.00
6,170.00
+0.49%
137,600
0.83
Aug 13, 2026
6,080.00
6,150.00
6,080.00
6,140.00
6,140.00
+1.32%
155,500
0.93
Aug 12, 2026
6,090.00
6,100.00
6,020.00
6,060.00
6,060.00
+0.33%
134,200
0.80
Aug 11, 2026
6,040.00
6,060.00
5,990.00
6,040.00
6,040.00
0.00%
0
0.00
Aug 10, 2026
6,010.00
6,060.00
5,990.00
6,040.00
6,040.00
+1.00%
133,200
0.78
Aug 07, 2026
5,970.00
6,000.00
5,940.00
5,980.00
5,980.00
+0.34%
141,800
0.82
Aug 06, 2026
5,930.00
5,990.00
5,910.00
5,960.00
5,960.00
+1.02%
162,400
0.94
Aug 05, 2026
5,910.00
5,940.00
5,870.00
5,900.00
5,900.00
+0.85%
155,200
0.90
Aug 04, 2026
5,860.00
5,910.00
5,850.00
5,850.00
5,850.00
-0.17%
163,900
0.94
Aug 03, 2026
6,000.00
6,020.00
5,840.00
5,860.00
5,860.00
-2.98%
297,900
1.75
Jul 31, 2026
5,980.00
6,090.00
5,940.00
6,040.00
6,040.00
-1.63%
399,200
2.44
Jul 30, 2026
6,100.00
6,160.00
6,030.00
6,140.00
6,140.00
+0.16%
221,700
1.39
Jul 29, 2026
6,140.00
6,160.00
6,060.00
6,130.00
6,130.00
-0.16%
264,400
1.65
Jul 28, 2026
6,110.00
6,140.00
6,080.00
6,140.00
6,140.00
+0.49%
220,400
1.37
Jul 27, 2026
6,000.00
6,110.00
6,000.00
6,110.00
6,110.00
+2.52%
179,300
1.13
Jul 24, 2026
5,960.00
5,970.00
5,920.00
5,960.00
5,960.00
-0.67%
159,400
0.96
Jul 23, 2026
5,980.00
6,030.00
5,970.00
6,000.00
6,000.00
+0.33%
117,900
0.70
Jul 22, 2026
5,990.00
6,030.00
5,970.00
5,980.00
5,980.00
+0.34%
169,100
1.01
Jul 21, 2026
5,910.00
5,990.00
5,910.00
5,960.00
5,960.00
+1.71%
164,900
0.99
Jul 20, 2026
5,860.00
5,940.00
5,830.00
5,860.00
5,860.00
0.00%
0
0.00
Jul 17, 2026
5,920.00
5,940.00
5,830.00
5,860.00
5,860.00
-1.18%
247,600
1.48
Jul 16, 2026
5,980.00
6,010.00
5,930.00
5,930.00
5,930.00
-0.67%
216,200
1.30
Jul 15, 2026
5,920.00
5,970.00
5,900.00
5,970.00
5,970.00
+0.84%
104,400
0.63
Jul 14, 2026
5,880.00
5,950.00
5,870.00
5,920.00
5,920.00
+1.20%
93,300
0.57
Jul 13, 2026
5,970.00
6,000.00
5,850.00
5,850.00
5,850.00
-1.35%
182,200
1.11
Rows: