Want to see JP:7277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
338.00
338.00
334.00
337.00
337.00
0.00%
8,800
0.32
Sep 11, 2026
339.00
339.00
335.00
337.00
337.00
-0.30%
25,600
0.92
Sep 10, 2026
333.00
338.00
333.00
338.00
338.00
+1.20%
15,500
0.53
Sep 09, 2026
339.00
340.00
334.00
334.00
334.00
-2.05%
20,100
0.58
Sep 08, 2026
348.00
348.00
339.00
341.00
341.00
-2.01%
38,900
0.93
Sep 07, 2026
351.00
351.00
348.00
348.00
348.00
-0.57%
26,000
0.57
Sep 04, 2026
352.00
353.00
348.00
350.00
350.00
-0.57%
22,200
0.43
Sep 03, 2026
353.00
355.00
351.00
352.00
352.00
-0.85%
31,200
0.60
Sep 02, 2026
358.00
358.00
354.00
355.00
355.00
-1.66%
24,400
0.46
Sep 01, 2026
363.00
364.00
359.00
361.00
361.00
-0.55%
26,100
0.49
Aug 31, 2026
356.00
363.00
356.00
363.00
363.00
+2.25%
44,700
0.83
Aug 28, 2026
357.00
357.00
354.00
355.00
355.00
-0.28%
14,600
0.26
Aug 27, 2026
355.00
356.00
354.00
356.00
356.00
+0.28%
15,200
0.27
Aug 26, 2026
357.00
359.00
354.00
355.00
355.00
-0.56%
22,100
0.39
Aug 25, 2026
360.00
360.00
355.00
357.00
357.00
-0.56%
24,900
0.44
Aug 24, 2026
355.00
359.00
355.00
359.00
359.00
+0.56%
22,100
0.39
Aug 21, 2026
355.00
357.00
354.00
357.00
357.00
+0.56%
7,500
0.13
Aug 20, 2026
350.00
357.00
349.00
355.00
355.00
+0.85%
19,000
0.33
Aug 19, 2026
362.00
362.00
348.00
352.00
352.00
-2.76%
23,700
0.41
Aug 18, 2026
359.00
362.00
354.00
362.00
362.00
+0.84%
36,300
0.63
Aug 17, 2026
352.00
359.00
352.00
359.00
359.00
+2.28%
29,400
0.51
Aug 14, 2026
353.00
353.00
348.00
351.00
351.00
-0.57%
22,100
0.38
Aug 13, 2026
348.00
353.00
346.00
353.00
353.00
+1.15%
30,400
0.53
Aug 12, 2026
348.00
349.00
344.00
349.00
349.00
+0.29%
22,800
0.39
Aug 11, 2026
348.00
348.00
342.00
348.00
348.00
0.00%
0
0.00
Aug 10, 2026
343.00
348.00
342.00
348.00
348.00
+2.35%
23,800
0.41
Aug 07, 2026
345.00
348.00
336.00
340.00
340.00
+1.49%
61,800
1.08
Aug 06, 2026
334.00
337.00
333.00
335.00
335.00
+0.30%
24,600
0.43
Aug 05, 2026
333.00
334.00
332.00
334.00
334.00
-0.30%
18,200
0.32
Aug 04, 2026
332.00
335.00
331.00
335.00
335.00
+0.90%
14,200
0.25
Aug 03, 2026
332.00
332.00
328.00
332.00
332.00
0.00%
13,800
0.24
Jul 31, 2026
333.00
334.00
330.00
332.00
332.00
-0.30%
13,600
0.24
Jul 30, 2026
326.00
333.00
326.00
333.00
333.00
+1.83%
18,500
0.33
Jul 29, 2026
329.00
331.00
326.00
327.00
327.00
-0.30%
34,400
0.61
Jul 28, 2026
330.00
331.00
328.00
328.00
328.00
-0.91%
11,700
0.21
Jul 27, 2026
329.00
332.00
328.00
331.00
331.00
+0.91%
12,000
0.21
Jul 24, 2026
334.00
334.00
328.00
328.00
328.00
-1.80%
32,500
0.58
Jul 23, 2026
333.00
334.00
330.00
334.00
334.00
+0.30%
23,500
0.42
Jul 22, 2026
327.00
334.00
327.00
333.00
333.00
+0.30%
27,600
0.50
Jul 21, 2026
326.00
332.00
325.00
332.00
332.00
+2.47%
31,500
0.57
Jul 20, 2026
324.00
330.00
322.00
324.00
324.00
0.00%
0
0.00
Jul 17, 2026
330.00
330.00
322.00
324.00
324.00
-0.92%
52,700
0.96
Jul 16, 2026
328.00
331.00
325.00
327.00
327.00
-0.30%
23,900
0.44
Jul 15, 2026
325.00
329.00
325.00
328.00
328.00
+0.92%
12,200
0.22
Jul 14, 2026
325.00
329.00
324.00
325.00
325.00
0.00%
33,700
0.62
Jul 13, 2026
330.00
332.00
324.00
325.00
325.00
-0.61%
18,200
0.33
Jul 10, 2026
323.00
330.00
323.00
327.00
327.00
+1.24%
33,700
0.62
Jul 09, 2026
322.00
326.00
322.00
323.00
323.00
+0.31%
15,300
0.28
Jul 08, 2026
328.00
329.00
322.00
322.00
322.00
-1.83%
28,000
0.52
Jul 07, 2026
328.00
333.00
327.00
328.00
328.00
+0.61%
39,700
0.74
Rows: