Want to see JP:7276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,541.00
2,599.00
2,541.00
2,599.00
2,599.00
+0.43%
910,100
1.10
Sep 10, 2026
2,571.50
2,597.50
2,566.00
2,588.00
2,588.00
-0.25%
600,900
0.73
Sep 09, 2026
2,598.00
2,619.00
2,580.00
2,594.50
2,594.50
+1.39%
847,300
1.02
Sep 08, 2026
2,683.50
2,686.00
2,559.00
2,559.00
2,559.00
-5.66%
861,400
1.04
Sep 07, 2026
2,720.00
2,728.50
2,700.50
2,712.50
2,712.50
+0.61%
597,900
0.72
Sep 04, 2026
2,713.50
2,733.50
2,687.50
2,696.00
2,696.00
-1.03%
774,800
0.94
Sep 03, 2026
2,709.50
2,734.00
2,697.50
2,724.00
2,724.00
+0.98%
621,100
0.75
Sep 02, 2026
2,724.00
2,730.00
2,672.50
2,697.50
2,697.50
-2.19%
692,600
0.83
Sep 01, 2026
2,706.00
2,770.00
2,704.50
2,758.00
2,758.00
+1.94%
645,700
0.77
Aug 31, 2026
2,682.00
2,718.00
2,681.00
2,705.50
2,705.50
+0.48%
934,400
1.10
Aug 28, 2026
2,672.00
2,698.00
2,665.50
2,692.50
2,692.50
+0.98%
1,746,300
2.09
Aug 27, 2026
2,678.50
2,700.50
2,665.50
2,666.50
2,666.50
-0.28%
852,900
1.02
Aug 26, 2026
2,695.00
2,706.00
2,674.00
2,674.00
2,674.00
-0.30%
573,600
0.67
Aug 25, 2026
2,688.00
2,692.50
2,666.00
2,682.00
2,682.00
-0.22%
756,300
0.88
Aug 24, 2026
2,694.50
2,710.00
2,681.00
2,688.00
2,688.00
-0.13%
514,000
0.59
Aug 21, 2026
2,671.00
2,694.50
2,651.00
2,691.50
2,691.50
+0.75%
924,300
1.05
Aug 20, 2026
2,649.50
2,678.00
2,633.50
2,671.50
2,671.50
+1.97%
636,600
0.73
Aug 19, 2026
2,690.00
2,709.50
2,620.00
2,620.00
2,620.00
-3.46%
689,600
0.78
Aug 18, 2026
2,718.00
2,739.00
2,705.50
2,714.00
2,714.00
-0.55%
507,800
0.58
Aug 17, 2026
2,719.00
2,731.50
2,707.50
2,729.00
2,729.00
+0.39%
877,600
0.99
Aug 14, 2026
2,701.00
2,749.00
2,695.00
2,718.50
2,718.50
-0.28%
1,323,600
1.50
Aug 13, 2026
2,722.00
2,739.50
2,701.50
2,726.00
2,726.00
+1.09%
782,300
0.88
Aug 12, 2026
2,736.50
2,736.50
2,686.00
2,696.50
2,696.50
-0.19%
905,400
1.01
Aug 11, 2026
2,701.50
2,721.00
2,660.50
2,701.50
2,701.50
0.00%
0
0.00
Aug 10, 2026
2,710.00
2,721.00
2,660.50
2,701.50
2,701.50
+0.20%
862,400
0.91
Aug 07, 2026
2,695.50
2,724.00
2,690.00
2,696.00
2,696.00
-0.24%
831,800
0.88
Aug 06, 2026
2,692.50
2,731.50
2,674.50
2,702.50
2,702.50
+0.33%
785,200
0.82
Aug 05, 2026
2,700.50
2,722.50
2,669.00
2,693.50
2,693.50
+2.41%
806,600
0.84
Aug 04, 2026
2,654.50
2,671.00
2,614.50
2,630.00
2,630.00
-0.92%
898,800
0.93
Aug 03, 2026
2,596.50
2,668.00
2,582.50
2,654.50
2,654.50
-1.56%
1,385,100
1.46
Jul 31, 2026
2,693.50
2,723.50
2,667.00
2,696.50
2,696.50
+0.60%
1,579,100
1.71
Jul 30, 2026
2,738.00
2,765.00
2,612.50
2,680.50
2,680.50
-0.63%
1,885,100
2.11
Jul 29, 2026
2,543.00
2,720.00
2,490.00
2,697.50
2,697.50
+6.83%
2,761,000
3.21
Jul 28, 2026
2,516.50
2,540.50
2,499.00
2,525.00
2,525.00
+0.18%
780,100
0.91
Jul 27, 2026
2,473.50
2,527.50
2,459.00
2,520.50
2,520.50
+2.44%
759,000
0.90
Jul 24, 2026
2,460.00
2,491.50
2,451.00
2,460.50
2,460.50
-1.62%
708,600
0.84
Jul 23, 2026
2,490.00
2,511.50
2,488.00
2,501.00
2,501.00
+0.30%
711,000
0.84
Jul 22, 2026
2,517.50
2,519.50
2,492.00
2,493.50
2,493.50
+0.73%
836,000
0.99
Jul 21, 2026
2,472.00
2,490.50
2,448.50
2,475.50
2,475.50
+0.14%
1,030,700
1.23
Jul 20, 2026
2,472.00
2,508.00
2,424.50
2,472.00
2,472.00
0.00%
0
0.00
Jul 17, 2026
2,500.00
2,508.00
2,424.50
2,472.00
2,472.00
-1.67%
905,500
1.07
Jul 16, 2026
2,524.00
2,547.00
2,514.00
2,514.00
2,514.00
-1.30%
642,200
0.76
Jul 15, 2026
2,541.00
2,574.50
2,532.00
2,547.00
2,547.00
+0.55%
704,600
0.84
Jul 14, 2026
2,547.00
2,547.00
2,507.50
2,533.00
2,533.00
-0.12%
588,700
0.70
Jul 13, 2026
2,572.50
2,578.50
2,526.00
2,536.00
2,536.00
-0.82%
559,800
0.65
Jul 10, 2026
2,554.50
2,569.00
2,540.00
2,557.00
2,557.00
+0.69%
699,700
0.80
Jul 09, 2026
2,548.00
2,561.50
2,509.50
2,539.50
2,539.50
-0.08%
588,000
0.67
Jul 08, 2026
2,568.50
2,603.00
2,541.50
2,541.50
2,541.50
-2.94%
568,300
0.65
Jul 07, 2026
2,650.00
2,661.00
2,608.00
2,618.50
2,618.50
-1.08%
489,200
0.56
Jul 06, 2026
2,630.50
2,660.50
2,609.00
2,647.00
2,647.00
+1.96%
624,900
0.71
Rows: