Want to see JP:7272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,730.00
1,770.00
1,720.50
1,758.00
1,758.00
+1.53%
4,417,400
0.62
Sep 11, 2026
1,710.00
1,731.50
1,699.00
1,731.50
1,731.50
-1.68%
7,238,200
1.01
Sep 10, 2026
1,725.00
1,761.50
1,723.00
1,761.00
1,761.00
+1.06%
6,266,500
0.88
Sep 09, 2026
1,728.50
1,747.00
1,713.50
1,742.50
1,742.50
+0.17%
6,863,900
0.96
Sep 08, 2026
1,808.50
1,824.00
1,729.50
1,739.50
1,739.50
-5.90%
9,224,200
1.30
Sep 07, 2026
1,884.50
1,896.00
1,831.00
1,848.50
1,848.50
-1.91%
4,120,900
0.58
Sep 04, 2026
1,933.50
1,935.00
1,877.50
1,884.50
1,884.50
-0.69%
4,887,100
0.68
Sep 03, 2026
1,933.00
1,942.00
1,896.50
1,897.50
1,897.50
+0.08%
5,849,300
0.82
Sep 02, 2026
1,953.00
1,985.50
1,885.00
1,896.00
1,896.00
-2.82%
7,099,400
1.00
Sep 01, 2026
1,919.50
1,960.00
1,902.50
1,951.00
1,951.00
+2.15%
5,460,600
0.77
Aug 31, 2026
1,925.00
1,934.00
1,885.00
1,910.00
1,910.00
-0.75%
10,427,000
1.49
Aug 28, 2026
1,901.00
1,945.50
1,889.00
1,924.50
1,924.50
+0.94%
8,131,900
1.17
Aug 27, 2026
1,935.00
1,946.50
1,865.50
1,906.50
1,906.50
-2.48%
10,192,100
1.48
Aug 26, 2026
1,970.00
1,984.00
1,954.50
1,955.00
1,955.00
-0.41%
4,669,100
0.66
Aug 25, 2026
1,973.00
1,975.50
1,945.00
1,963.00
1,963.00
-0.51%
4,843,600
0.68
Aug 24, 2026
1,940.00
1,982.50
1,919.00
1,973.00
1,973.00
+1.70%
6,524,900
0.92
Aug 21, 2026
1,945.00
1,969.50
1,930.00
1,940.00
1,940.00
+0.39%
6,377,900
0.89
Aug 20, 2026
1,906.00
1,965.50
1,891.00
1,932.50
1,932.50
+3.12%
7,457,200
1.04
Aug 19, 2026
1,935.00
1,939.00
1,864.00
1,874.00
1,874.00
-2.32%
5,566,000
0.77
Aug 18, 2026
1,927.00
1,937.50
1,897.00
1,918.50
1,918.50
-0.93%
5,719,900
0.79
Aug 17, 2026
1,948.00
1,987.00
1,931.50
1,936.50
1,936.50
-0.64%
5,396,100
0.74
Aug 14, 2026
1,897.00
1,956.50
1,874.00
1,949.00
1,949.00
+2.58%
8,214,200
1.13
Aug 13, 2026
1,900.00
1,905.00
1,861.00
1,900.00
1,900.00
0.00%
7,179,200
0.98
Aug 12, 2026
1,922.50
1,927.00
1,887.00
1,900.00
1,900.00
-1.14%
7,593,200
0.99
Aug 11, 2026
1,922.00
1,966.00
1,850.50
1,922.00
1,922.00
0.00%
0
0.00
Aug 10, 2026
1,854.50
1,966.00
1,850.50
1,922.00
1,922.00
+4.31%
11,323,200
1.48
Aug 07, 2026
1,872.00
1,920.50
1,836.50
1,842.50
1,842.50
-1.58%
10,500,200
1.38
Aug 06, 2026
1,800.00
1,926.50
1,788.50
1,872.00
1,872.00
+3.71%
18,832,600
2.54
Aug 05, 2026
1,746.50
1,832.00
1,692.50
1,805.00
1,805.00
+19.46%
34,489,699
4.95
Aug 04, 2026
1,340.50
1,550.00
1,313.00
1,511.00
1,511.00
+13.40%
30,451,900
4.61
Aug 03, 2026
1,317.00
1,335.50
1,286.50
1,332.50
1,332.50
-0.78%
6,108,200
0.94
Jul 31, 2026
1,329.00
1,359.50
1,311.50
1,343.00
1,343.00
-3.31%
6,636,900
1.04
Jul 30, 2026
1,411.00
1,415.00
1,375.00
1,389.00
1,389.00
-1.42%
6,481,600
1.03
Jul 29, 2026
1,379.00
1,412.00
1,356.50
1,409.00
1,409.00
+5.15%
12,130,700
1.96
Jul 28, 2026
1,329.50
1,340.00
1,320.00
1,340.00
1,340.00
+0.98%
6,573,500
1.06
Jul 27, 2026
1,299.00
1,327.00
1,291.50
1,327.00
1,327.00
+3.83%
6,339,000
1.04
Jul 24, 2026
1,272.00
1,287.50
1,267.50
1,278.00
1,278.00
-1.54%
3,938,400
0.64
Jul 23, 2026
1,309.50
1,312.00
1,283.50
1,298.00
1,298.00
-0.88%
5,062,700
0.83
Jul 22, 2026
1,280.00
1,309.50
1,279.00
1,309.50
1,309.50
+1.24%
5,397,500
0.88
Jul 21, 2026
1,275.50
1,312.50
1,275.50
1,293.50
1,293.50
+1.57%
5,138,000
0.84
Jul 20, 2026
1,273.50
1,283.50
1,254.00
1,273.50
1,273.50
0.00%
0
0.00
Jul 17, 2026
1,279.00
1,283.50
1,254.00
1,273.50
1,273.50
-0.62%
6,710,500
1.09
Jul 16, 2026
1,250.00
1,289.50
1,247.50
1,281.50
1,281.50
+1.83%
5,893,600
0.96
Jul 15, 2026
1,249.00
1,259.00
1,247.00
1,258.50
1,258.50
+1.12%
4,474,600
0.73
Jul 14, 2026
1,237.50
1,253.00
1,237.00
1,244.50
1,244.50
+0.48%
4,280,400
0.68
Jul 13, 2026
1,252.50
1,254.00
1,231.50
1,238.50
1,238.50
-0.40%
4,032,400
0.64
Jul 10, 2026
1,246.00
1,248.00
1,229.00
1,243.50
1,243.50
+0.97%
4,560,700
0.73
Jul 09, 2026
1,245.00
1,245.50
1,231.50
1,231.50
1,231.50
-1.44%
3,617,000
0.58
Jul 08, 2026
1,273.50
1,278.50
1,246.50
1,249.50
1,249.50
-2.61%
5,160,200
0.82
Jul 07, 2026
1,280.00
1,287.00
1,271.00
1,283.00
1,283.00
+0.71%
6,587,300
1.05
Rows: