Want to see JP:7267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,610.00
1,670.00
1,610.00
1,664.00
1,664.00
+1.80%
14,215,600
0.85
Sep 10, 2026
1,613.00
1,634.50
1,604.50
1,634.50
1,634.50
+0.90%
11,149,300
0.66
Sep 09, 2026
1,591.00
1,628.00
1,588.00
1,620.00
1,620.00
+0.59%
15,061,500
0.89
Sep 08, 2026
1,660.00
1,664.00
1,608.50
1,610.50
1,610.50
-4.99%
18,733,000
1.11
Sep 07, 2026
1,704.00
1,714.00
1,687.50
1,695.00
1,695.00
-0.09%
9,176,900
0.54
Sep 04, 2026
1,735.00
1,735.00
1,690.50
1,696.50
1,696.50
-1.25%
16,244,700
0.95
Sep 03, 2026
1,715.50
1,734.50
1,706.00
1,718.00
1,718.00
+1.54%
14,790,000
0.86
Sep 02, 2026
1,720.00
1,723.00
1,684.00
1,692.00
1,692.00
-2.37%
16,906,000
0.98
Sep 01, 2026
1,702.50
1,746.00
1,699.50
1,733.00
1,733.00
+1.35%
13,907,700
0.80
Aug 31, 2026
1,705.00
1,722.00
1,697.00
1,710.00
1,710.00
+0.44%
19,284,900
1.08
Aug 28, 2026
1,664.00
1,713.00
1,658.50
1,702.50
1,702.50
+2.41%
15,908,400
0.89
Aug 27, 2026
1,680.00
1,688.50
1,649.00
1,662.50
1,662.50
-0.72%
14,152,600
0.79
Aug 26, 2026
1,698.00
1,706.50
1,671.00
1,674.50
1,674.50
-1.27%
15,818,400
0.87
Aug 25, 2026
1,730.00
1,733.50
1,689.00
1,696.00
1,696.00
-2.92%
16,109,100
0.88
Aug 24, 2026
1,751.50
1,751.50
1,721.50
1,747.00
1,747.00
-0.34%
13,318,900
0.73
Aug 21, 2026
1,735.00
1,762.50
1,730.00
1,753.00
1,753.00
+0.66%
15,345,300
0.84
Aug 20, 2026
1,728.00
1,748.00
1,713.50
1,741.50
1,741.50
+4.78%
19,184,801
1.06
Aug 19, 2026
1,728.00
1,729.50
1,653.50
1,662.00
1,662.00
-2.98%
17,699,000
0.98
Aug 18, 2026
1,655.00
1,717.00
1,653.00
1,713.00
1,713.00
+1.54%
15,929,000
0.88
Aug 17, 2026
1,685.00
1,721.00
1,677.00
1,687.00
1,687.00
+1.75%
25,630,301
1.43
Aug 14, 2026
1,663.00
1,673.50
1,632.00
1,658.00
1,658.00
+0.64%
16,435,500
0.92
Aug 13, 2026
1,668.00
1,678.00
1,643.50
1,647.50
1,647.50
-1.02%
12,460,000
0.68
Aug 12, 2026
1,689.50
1,690.00
1,656.50
1,664.50
1,664.50
-1.63%
17,185,400
0.91
Aug 11, 2026
1,692.00
1,694.00
1,649.00
1,692.00
1,692.00
0.00%
0
0.00
Aug 10, 2026
1,682.50
1,694.00
1,649.00
1,692.00
1,692.00
+0.53%
15,323,700
0.78
Aug 07, 2026
1,644.00
1,693.50
1,637.50
1,683.00
1,683.00
+2.90%
23,010,900
1.18
Aug 06, 2026
1,645.00
1,677.00
1,618.00
1,635.50
1,635.50
-0.03%
23,973,500
1.23
Aug 05, 2026
1,598.00
1,636.00
1,580.50
1,636.00
1,636.00
+3.87%
22,124,900
1.14
Aug 04, 2026
1,575.00
1,593.00
1,557.50
1,575.00
1,575.00
+0.51%
18,554,400
0.95
Aug 03, 2026
1,598.50
1,599.00
1,538.00
1,567.00
1,567.00
-3.60%
19,396,801
1.01
Jul 31, 2026
1,605.00
1,646.00
1,603.00
1,625.50
1,625.50
-2.66%
23,442,500
1.24
Jul 30, 2026
1,688.00
1,688.00
1,643.00
1,670.00
1,670.00
-1.10%
21,607,301
1.16
Jul 29, 2026
1,640.00
1,688.50
1,635.50
1,688.50
1,688.50
+4.75%
32,478,600
1.78
Jul 28, 2026
1,590.00
1,616.00
1,578.00
1,612.00
1,612.00
+1.83%
19,445,801
1.06
Jul 27, 2026
1,563.50
1,590.00
1,560.00
1,583.00
1,583.00
+3.06%
14,458,100
0.80
Jul 24, 2026
1,544.00
1,550.00
1,531.00
1,536.00
1,536.00
-1.95%
9,983,700
0.55
Jul 23, 2026
1,546.00
1,566.50
1,543.00
1,566.50
1,566.50
+0.48%
9,386,900
0.52
Jul 22, 2026
1,552.00
1,566.50
1,539.00
1,559.00
1,559.00
+0.13%
11,814,100
0.65
Jul 21, 2026
1,510.00
1,561.00
1,510.00
1,557.00
1,557.00
+1.40%
17,780,100
0.98
Jul 20, 2026
1,535.50
1,551.00
1,522.00
1,535.50
1,535.50
0.00%
0
0.00
Jul 17, 2026
1,540.00
1,551.00
1,522.00
1,535.50
1,535.50
-1.48%
16,604,801
0.90
Jul 16, 2026
1,512.00
1,563.50
1,506.00
1,558.50
1,558.50
+3.11%
15,957,400
0.86
Jul 15, 2026
1,514.00
1,529.50
1,506.00
1,511.50
1,511.50
-0.13%
11,304,200
0.61
Jul 14, 2026
1,521.50
1,547.00
1,511.00
1,513.50
1,513.50
+1.24%
19,873,500
1.07
Jul 13, 2026
1,513.00
1,513.50
1,490.00
1,495.00
1,495.00
-0.03%
8,622,600
0.46
Jul 10, 2026
1,525.00
1,525.00
1,494.50
1,495.50
1,495.50
-0.43%
12,499,300
0.67
Jul 09, 2026
1,510.00
1,512.50
1,492.50
1,502.00
1,502.00
-1.51%
12,604,200
0.67
Jul 08, 2026
1,550.50
1,555.00
1,520.50
1,525.00
1,525.00
-2.90%
16,470,801
0.88
Jul 07, 2026
1,596.50
1,602.00
1,562.50
1,570.50
1,570.50
-1.78%
27,073,600
1.46
Jul 06, 2026
1,572.00
1,604.00
1,566.50
1,599.00
1,599.00
+3.16%
24,491,500
1.32
Rows: