Honda Motor Co(JP:7267)
Â¥1,769.00-84.00 (-4.53%)
JP:7267
Honda Motor Co historical prices
Â¥1,769.00
At close:-84.00 (-4.53%)
Want to see JP:7267 full AI Analyst Report?
Honda Motor Co (7267) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,813.00 | 1,848.50 | 1,756.00 | 1,769.00 | 1,769.00 | -4.53% | 28,185,199 | 2.00 |
| Nov 10, 2026 | 1,899.50 | 1,906.50 | 1,846.00 | 1,853.00 | 1,853.00 | +1.20% | 17,359,900 | 1.24 |
| Nov 09, 2026 | 1,870.00 | 1,895.00 | 1,851.00 | 1,883.50 | 1,883.50 | +2.87% | 14,154,900 | 1.00 |
| Nov 06, 2026 | 1,861.50 | 1,915.50 | 1,823.50 | 1,831.00 | 1,831.00 | -5.69% | 21,802,400 | 1.59 |
| Nov 05, 2026 | 1,856.00 | 1,946.50 | 1,852.00 | 1,941.50 | 1,941.50 | +7.98% | 30,811,301 | 2.28 |
| Nov 04, 2026 | 1,800.50 | 1,807.50 | 1,766.50 | 1,798.00 | 1,798.00 | -0.06% | 14,922,400 | 1.10 |
| Nov 03, 2026 | 1,799.00 | 1,799.00 | 1,771.00 | 1,799.00 | 1,799.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,791.50 | 1,799.00 | 1,771.00 | 1,799.00 | 1,799.00 | +0.70% | 9,688,600 | 0.68 |
| Oct 30, 2026 | 1,775.00 | 1,796.00 | 1,765.00 | 1,786.50 | 1,786.50 | +1.33% | 10,903,700 | 0.76 |
| Oct 29, 2026 | 1,762.00 | 1,785.00 | 1,760.00 | 1,763.00 | 1,763.00 | +0.03% | 27,144,699 | 1.91 |
| Oct 28, 2026 | 1,803.50 | 1,805.50 | 1,760.00 | 1,762.50 | 1,762.50 | -1.45% | 12,248,300 | 0.85 |
| Oct 27, 2026 | 1,799.00 | 1,807.00 | 1,778.00 | 1,788.50 | 1,788.50 | -0.56% | 10,350,700 | 0.71 |
| Oct 26, 2026 | 1,785.00 | 1,815.00 | 1,773.00 | 1,798.50 | 1,798.50 | +0.19% | 11,093,900 | 0.74 |
| Oct 23, 2026 | 1,808.50 | 1,814.00 | 1,780.50 | 1,795.00 | 1,795.00 | -0.08% | 13,187,200 | 0.88 |
| Oct 22, 2026 | 1,795.00 | 1,822.00 | 1,789.00 | 1,796.50 | 1,796.50 | -0.42% | 10,394,700 | 0.69 |
| Oct 21, 2026 | 1,828.00 | 1,831.00 | 1,783.50 | 1,804.00 | 1,804.00 | 0.00% | 12,174,500 | 0.81 |
| Oct 20, 2026 | 1,807.50 | 1,819.00 | 1,796.00 | 1,804.00 | 1,804.00 | -0.19% | 11,356,300 | 0.76 |
| Oct 19, 2026 | 1,809.00 | 1,811.00 | 1,792.50 | 1,807.50 | 1,807.50 | +0.56% | 11,029,300 | 0.74 |
| Oct 16, 2026 | 1,791.50 | 1,813.00 | 1,787.00 | 1,797.50 | 1,797.50 | +1.21% | 19,084,500 | 1.27 |
| Oct 15, 2026 | 1,754.00 | 1,785.50 | 1,737.00 | 1,776.00 | 1,776.00 | +0.03% | 22,064,900 | 1.51 |
| Oct 14, 2026 | 1,775.00 | 1,779.00 | 1,748.00 | 1,775.50 | 1,775.50 | +1.20% | 13,708,900 | 0.93 |
| Oct 13, 2026 | 1,739.00 | 1,757.00 | 1,720.00 | 1,754.50 | 1,754.50 | +1.62% | 17,262,699 | 1.18 |
| Oct 12, 2026 | 1,726.50 | 1,756.50 | 1,713.50 | 1,726.50 | 1,726.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,756.50 | 1,756.50 | 1,713.50 | 1,726.50 | 1,726.50 | +0.82% | 19,526,301 | 1.32 |
| Oct 08, 2026 | 1,698.00 | 1,716.00 | 1,688.00 | 1,712.50 | 1,712.50 | +1.72% | 17,992,199 | 1.22 |
| Oct 07, 2026 | 1,695.00 | 1,695.50 | 1,666.00 | 1,683.50 | 1,683.50 | -0.24% | 13,238,400 | 0.90 |
| Oct 06, 2026 | 1,692.50 | 1,694.50 | 1,678.50 | 1,687.50 | 1,687.50 | +0.66% | 12,361,400 | 0.84 |
| Oct 05, 2026 | 1,648.00 | 1,679.50 | 1,648.00 | 1,676.50 | 1,676.50 | +0.72% | 14,484,900 | 0.98 |
| Oct 02, 2026 | 1,674.00 | 1,674.00 | 1,645.50 | 1,664.50 | 1,664.50 | -1.86% | 13,714,700 | 0.92 |
| Oct 01, 2026 | 1,665.00 | 1,698.00 | 1,654.00 | 1,696.00 | 1,696.00 | +0.83% | 13,317,400 | 0.88 |
| Sep 30, 2026 | 1,674.00 | 1,690.00 | 1,658.50 | 1,682.00 | 1,682.00 | +0.78% | 14,811,900 | 0.98 |
| Sep 29, 2026 | 1,675.00 | 1,686.50 | 1,660.50 | 1,669.00 | 1,669.00 | -0.83% | 12,896,400 | 0.84 |
| Sep 28, 2026 | 1,713.00 | 1,747.50 | 1,710.00 | 1,718.00 | 1,683.00 | -1.01% | 18,267,300 | 1.19 |
| Sep 25, 2026 | 1,737.00 | 1,741.50 | 1,723.00 | 1,735.50 | 1,700.14 | +0.14% | 14,681,100 | 0.95 |
| Sep 24, 2026 | 1,736.00 | 1,766.50 | 1,720.50 | 1,733.00 | 1,697.69 | +2.61% | 22,486,200 | 1.44 |
| Sep 23, 2026 | 1,689.00 | 1,711.00 | 1,685.50 | 1,689.00 | 1,654.59 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,689.00 | 1,711.00 | 1,685.50 | 1,689.00 | 1,654.59 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,689.00 | 1,711.00 | 1,685.50 | 1,689.00 | 1,654.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,705.00 | 1,711.00 | 1,685.50 | 1,689.00 | 1,654.59 | -1.14% | 17,291,300 | 1.07 |
| Sep 17, 2026 | 1,698.50 | 1,711.50 | 1,689.00 | 1,708.50 | 1,673.69 | +1.42% | 12,233,600 | 0.75 |
| Sep 16, 2026 | 1,694.00 | 1,702.50 | 1,680.00 | 1,684.50 | 1,650.18 | +0.57% | 9,501,600 | 0.58 |
| Sep 15, 2026 | 1,681.00 | 1,685.00 | 1,666.00 | 1,675.00 | 1,640.88 | -0.24% | 7,972,400 | 0.48 |
| Sep 14, 2026 | 1,637.50 | 1,679.00 | 1,637.50 | 1,679.00 | 1,644.79 | +0.90% | 8,714,900 | 0.52 |
| Sep 11, 2026 | 1,610.00 | 1,670.00 | 1,610.00 | 1,664.00 | 1,630.10 | +1.80% | 14,215,600 | 0.85 |
| Sep 10, 2026 | 1,613.00 | 1,634.50 | 1,604.50 | 1,634.50 | 1,601.20 | +0.90% | 11,149,300 | 0.66 |
| Sep 09, 2026 | 1,591.00 | 1,628.00 | 1,588.00 | 1,620.00 | 1,587.00 | +0.59% | 15,061,500 | 0.89 |
| Sep 08, 2026 | 1,660.00 | 1,664.00 | 1,608.50 | 1,610.50 | 1,577.69 | -4.99% | 18,733,000 | 1.11 |
| Sep 07, 2026 | 1,704.00 | 1,714.00 | 1,687.50 | 1,695.00 | 1,660.47 | -0.09% | 9,176,900 | 0.54 |
| Sep 04, 2026 | 1,735.00 | 1,735.00 | 1,690.50 | 1,696.50 | 1,661.94 | -1.25% | 16,244,700 | 0.95 |
| Sep 03, 2026 | 1,715.50 | 1,734.50 | 1,706.00 | 1,718.00 | 1,683.00 | +1.54% | 14,790,000 | 0.86 |
