tiprankstipranks
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Japanese Market
7266
Imasen Electric Industrial Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7266 full AI Analyst Report?

Imasen Electric Industrial Co., Ltd. (7266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
960.00
963.00
952.00
960.00
960.00
-0.21%
18,400
0.61
Sep 11, 2026
956.00
965.00
946.00
962.00
962.00
-0.31%
23,800
0.78
Sep 10, 2026
979.00
979.00
959.00
965.00
965.00
-1.53%
18,000
0.59
Sep 09, 2026
978.00
986.00
974.00
980.00
980.00
-0.51%
30,100
0.98
Sep 08, 2026
1,009.00
1,009.00
985.00
985.00
985.00
-2.57%
43,800
1.40
Sep 07, 2026
1,006.00
1,017.00
1,006.00
1,011.00
1,011.00
+0.70%
10,700
0.34
Sep 04, 2026
1,014.00
1,024.00
1,003.00
1,004.00
1,004.00
-0.99%
21,800
0.69
Sep 03, 2026
1,005.00
1,018.00
1,004.00
1,014.00
1,014.00
+0.80%
11,800
0.37
Sep 02, 2026
1,016.00
1,025.00
1,000.00
1,006.00
1,006.00
-1.85%
57,900
1.82
Sep 01, 2026
1,029.00
1,030.00
1,021.00
1,025.00
1,025.00
-0.77%
16,300
0.51
Aug 31, 2026
1,020.00
1,037.00
1,017.00
1,033.00
1,033.00
+1.37%
29,300
0.92
Aug 28, 2026
1,027.00
1,030.00
1,019.00
1,019.00
1,019.00
-0.20%
12,300
0.38
Aug 27, 2026
1,031.00
1,038.00
1,021.00
1,021.00
1,021.00
-0.87%
14,700
0.45
Aug 26, 2026
1,031.00
1,040.00
1,026.00
1,030.00
1,030.00
-0.19%
25,600
0.77
Aug 25, 2026
1,042.00
1,042.00
1,016.00
1,032.00
1,032.00
+0.68%
57,200
1.73
Aug 24, 2026
1,009.00
1,036.00
1,005.00
1,025.00
1,025.00
+3.85%
66,000
2.02
Aug 21, 2026
989.00
996.00
980.00
987.00
987.00
+0.10%
31,300
0.95
Aug 20, 2026
966.00
987.00
965.00
986.00
986.00
+2.82%
63,200
1.94
Aug 19, 2026
965.00
965.00
935.00
959.00
959.00
-0.10%
46,800
1.46
Aug 18, 2026
959.00
972.00
959.00
960.00
960.00
+0.21%
21,700
0.67
Aug 17, 2026
955.00
968.00
948.00
958.00
958.00
+0.63%
28,200
0.86
Aug 14, 2026
939.00
953.00
939.00
952.00
952.00
+1.60%
21,900
0.62
Aug 13, 2026
943.00
947.00
933.00
937.00
937.00
-0.32%
20,000
0.52
Aug 12, 2026
924.00
942.00
924.00
940.00
940.00
+1.95%
30,300
0.77
Aug 11, 2026
922.00
931.00
903.00
922.00
922.00
0.00%
0
0.00
Aug 10, 2026
918.00
931.00
903.00
922.00
922.00
-0.43%
68,600
1.75
Aug 07, 2026
921.00
932.00
916.00
926.00
926.00
+0.22%
44,100
1.10
Aug 06, 2026
920.00
928.00
916.00
924.00
924.00
+0.11%
16,100
0.39
Aug 05, 2026
910.00
923.00
910.00
923.00
923.00
+1.76%
13,100
0.31
Aug 04, 2026
903.00
915.00
902.00
907.00
907.00
0.00%
16,500
0.39
Aug 03, 2026
909.00
914.00
891.00
907.00
907.00
-0.98%
56,000
1.35
Jul 31, 2026
926.00
926.00
912.00
916.00
916.00
-0.33%
11,900
0.29
Jul 30, 2026
919.00
924.00
907.00
919.00
919.00
+0.33%
22,800
0.56
Jul 29, 2026
924.00
924.00
910.00
916.00
916.00
+0.11%
21,100
0.51
Jul 28, 2026
930.00
931.00
913.00
915.00
915.00
-1.40%
25,800
0.61
Jul 27, 2026
920.00
928.00
917.00
928.00
928.00
+1.53%
21,700
0.51
Jul 24, 2026
918.00
918.00
903.00
914.00
914.00
-0.33%
28,000
0.67
Jul 23, 2026
922.00
930.00
917.00
917.00
917.00
+0.11%
31,400
0.75
Jul 22, 2026
914.00
925.00
912.00
916.00
916.00
+0.22%
26,900
0.64
Jul 21, 2026
905.00
915.00
905.00
914.00
914.00
+1.33%
17,700
0.42
Jul 20, 2026
902.00
913.00
892.00
902.00
902.00
0.00%
0
0.00
Jul 17, 2026
913.00
913.00
892.00
902.00
902.00
-1.10%
57,900
1.40
Jul 16, 2026
914.00
918.00
908.00
912.00
912.00
-0.33%
19,800
0.48
Jul 15, 2026
906.00
918.00
902.00
915.00
915.00
+0.99%
48,200
1.17
Jul 14, 2026
902.00
907.00
900.00
906.00
906.00
+0.67%
10,900
0.26
Jul 13, 2026
908.00
924.00
900.00
900.00
900.00
-0.11%
49,600
1.22
Jul 10, 2026
901.00
908.00
901.00
901.00
901.00
+0.11%
15,200
0.37
Jul 09, 2026
900.00
903.00
900.00
900.00
900.00
+0.11%
7,000
0.17
Jul 08, 2026
904.00
906.00
899.00
899.00
899.00
-0.33%
20,200
0.48
Jul 07, 2026
911.00
920.00
902.00
902.00
902.00
-0.55%
50,300
1.22
Rows:
50