tiprankstipranks
Eiken Industries Co., Ltd (JP:7265)
:7265
Japanese Market
7265
Eiken Industries Co., Ltd
RESEARCH TOOLSreports
Want to see JP:7265 full AI Analyst Report?

Eiken Industries Co., Ltd (7265) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,735.00
3,735.00
3,735.00
3,735.00
3,735.00
0.00%
100
0.18
Sep 10, 2026
3,705.00
3,735.00
3,705.00
3,735.00
3,735.00
+0.95%
200
0.35
Sep 09, 2026
3,775.00
3,775.00
3,670.00
3,700.00
3,700.00
-0.13%
1,500
2.75
Sep 08, 2026
3,700.00
3,710.00
3,700.00
3,705.00
3,705.00
+0.14%
400
0.72
Sep 07, 2026
3,820.00
3,820.00
3,700.00
3,700.00
3,700.00
-1.86%
2,200
4.23
Sep 04, 2026
3,720.00
3,795.00
3,720.00
3,770.00
3,770.00
+0.13%
3,500
7.50
Sep 03, 2026
3,770.00
3,770.00
3,765.00
3,765.00
3,765.00
-0.66%
900
1.96
Sep 02, 2026
3,765.00
3,790.00
3,760.00
3,790.00
3,790.00
-1.04%
400
0.78
Sep 01, 2026
3,845.00
3,845.00
3,830.00
3,830.00
3,830.00
-0.13%
400
0.78
Aug 31, 2026
3,860.00
3,860.00
3,830.00
3,835.00
3,835.00
-1.16%
1,400
2.76
Aug 28, 2026
3,870.00
3,880.00
3,870.00
3,880.00
3,880.00
+0.52%
1,100
2.22
Aug 27, 2026
3,865.00
3,865.00
3,860.00
3,860.00
3,860.00
-0.39%
700
1.41
Aug 26, 2026
3,875.00
3,875.00
3,875.00
3,875.00
3,875.00
-0.26%
100
0.20
Aug 25, 2026
3,895.00
3,895.00
3,885.00
3,885.00
3,885.00
+0.13%
400
0.79
Aug 24, 2026
3,885.00
3,885.00
3,880.00
3,880.00
3,880.00
-0.13%
200
0.39
Aug 21, 2026
3,850.00
3,885.00
3,850.00
3,885.00
3,885.00
+0.65%
500
0.98
Aug 20, 2026
3,895.00
3,895.00
3,860.00
3,860.00
3,860.00
+0.13%
1,100
2.21
Aug 19, 2026
3,870.00
3,870.00
3,855.00
3,855.00
3,855.00
-0.39%
300
0.61
Aug 18, 2026
3,895.00
3,895.00
3,870.00
3,870.00
3,870.00
-0.90%
900
1.87
Aug 17, 2026
3,865.00
3,905.00
3,865.00
3,905.00
3,905.00
+0.64%
300
0.62
Aug 14, 2026
3,845.00
3,900.00
3,845.00
3,880.00
3,880.00
+0.26%
800
1.69
Aug 13, 2026
3,875.00
3,875.00
3,870.00
3,870.00
3,870.00
-0.39%
200
0.42
Aug 12, 2026
3,880.00
3,890.00
3,880.00
3,885.00
3,885.00
+1.30%
500
1.07
Aug 11, 2026
3,835.00
3,895.00
3,830.00
3,835.00
3,835.00
0.00%
0
0.00
Aug 10, 2026
3,860.00
3,895.00
3,830.00
3,835.00
3,835.00
-0.52%
1,000
2.13
Aug 07, 2026
3,830.00
3,855.00
3,830.00
3,855.00
3,855.00
+0.52%
200
0.41
Aug 06, 2026
3,830.00
3,835.00
3,830.00
3,835.00
3,835.00
-0.78%
400
0.82
Aug 05, 2026
3,845.00
3,865.00
3,840.00
3,865.00
3,865.00
+0.52%
1,100
2.29
Aug 04, 2026
3,840.00
3,845.00
3,840.00
3,845.00
3,845.00
+1.05%
200
0.41
Aug 03, 2026
3,840.00
3,840.00
3,805.00
3,805.00
3,805.00
-0.26%
300
0.62
Jul 31, 2026
3,860.00
3,860.00
3,810.00
3,815.00
3,815.00
-0.26%
800
1.70
Jul 30, 2026
3,840.00
3,840.00
3,825.00
3,825.00
3,825.00
-0.52%
200
0.43
Jul 29, 2026
3,875.00
3,885.00
3,840.00
3,845.00
3,845.00
-0.13%
1,100
2.39
Jul 28, 2026
3,875.00
3,875.00
3,850.00
3,850.00
3,850.00
-0.26%
800
1.74
Jul 27, 2026
3,870.00
3,870.00
3,860.00
3,860.00
3,860.00
+0.39%
700
1.56
Jul 24, 2026
3,835.00
3,845.00
3,830.00
3,845.00
3,845.00
+0.39%
1,500
3.41
Jul 23, 2026
3,825.00
3,835.00
3,820.00
3,830.00
3,830.00
+0.26%
400
0.89
Jul 22, 2026
3,820.00
3,825.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
Jul 21, 2026
3,825.00
3,825.00
3,820.00
3,820.00
3,820.00
-0.13%
300
0.63
Jul 20, 2026
3,825.00
3,830.00
3,825.00
3,825.00
3,825.00
0.00%
0
0.00
Jul 17, 2026
3,830.00
3,830.00
3,825.00
3,825.00
3,825.00
+0.26%
200
0.42
Jul 16, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
0
0.00
Jul 15, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
0
0.00
Jul 14, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
-0.52%
100
0.20
Jul 13, 2026
3,835.00
3,835.00
3,835.00
3,835.00
3,835.00
+0.52%
200
0.40
Jul 10, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
0
0.00
Jul 09, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
0
0.00
Jul 08, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
+0.13%
100
0.20
Jul 07, 2026
3,810.00
3,810.00
3,805.00
3,810.00
3,810.00
0.00%
0
0.00
Jul 06, 2026
3,805.00
3,810.00
3,805.00
3,810.00
3,810.00
0.00%
600
1.20
Rows:
50