Want to see JP:7261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,145.50
1,146.00
1,098.50
1,098.50
1,098.50
-5.46%
12,911,600
1.88
Sep 07, 2026
1,176.50
1,181.50
1,159.00
1,162.00
1,162.00
-1.15%
8,742,300
1.28
Sep 04, 2026
1,211.50
1,214.50
1,175.50
1,175.50
1,175.50
-2.49%
8,786,900
1.29
Sep 03, 2026
1,229.50
1,239.00
1,205.50
1,205.50
1,205.50
-0.99%
7,398,500
1.09
Sep 02, 2026
1,250.00
1,259.00
1,214.50
1,217.50
1,217.50
-4.28%
10,963,800
1.64
Sep 01, 2026
1,232.50
1,275.00
1,223.00
1,272.00
1,272.00
+3.25%
7,419,300
1.10
Aug 31, 2026
1,214.00
1,232.50
1,207.00
1,232.00
1,232.00
+1.32%
6,186,900
0.92
Aug 28, 2026
1,203.00
1,224.00
1,201.00
1,216.00
1,216.00
+1.54%
5,815,600
0.86
Aug 27, 2026
1,230.00
1,237.50
1,193.00
1,197.50
1,197.50
-0.50%
7,079,800
1.04
Aug 26, 2026
1,207.00
1,224.00
1,203.50
1,203.50
1,203.50
+0.04%
5,290,300
0.77
Aug 25, 2026
1,223.50
1,225.00
1,198.00
1,203.00
1,203.00
-1.11%
5,511,400
0.80
Aug 24, 2026
1,205.00
1,223.00
1,191.00
1,216.50
1,216.50
+0.75%
5,389,300
0.78
Aug 21, 2026
1,192.00
1,218.00
1,190.00
1,207.50
1,207.50
+0.50%
6,450,900
0.93
Aug 20, 2026
1,171.00
1,206.00
1,164.50
1,201.50
1,201.50
+5.91%
9,320,700
1.36
Aug 19, 2026
1,170.50
1,171.00
1,129.00
1,134.50
1,134.50
-4.18%
7,604,900
1.11
Aug 18, 2026
1,175.00
1,187.00
1,171.00
1,184.00
1,184.00
+0.55%
4,762,100
0.69
Aug 17, 2026
1,171.00
1,183.00
1,169.00
1,177.50
1,177.50
+0.73%
4,625,500
0.67
Aug 14, 2026
1,150.50
1,170.00
1,142.50
1,169.00
1,169.00
+1.92%
5,129,900
0.74
Aug 13, 2026
1,168.00
1,174.00
1,143.00
1,147.00
1,147.00
-1.59%
5,304,800
0.76
Aug 12, 2026
1,187.00
1,187.50
1,165.00
1,165.50
1,165.50
-1.31%
4,865,200
0.69
Aug 11, 2026
1,181.00
1,186.00
1,154.00
1,181.00
1,181.00
0.00%
0
0.00
Aug 10, 2026
1,185.50
1,186.00
1,154.00
1,181.00
1,181.00
+1.07%
5,398,500
0.73
Aug 07, 2026
1,141.00
1,183.50
1,137.50
1,168.50
1,168.50
+0.99%
8,408,800
1.09
Aug 06, 2026
1,146.50
1,176.00
1,143.00
1,157.00
1,157.00
+0.92%
9,387,900
1.23
Aug 05, 2026
1,125.00
1,146.50
1,111.50
1,146.50
1,146.50
+3.24%
12,097,300
1.59
Aug 04, 2026
1,141.50
1,183.50
1,095.00
1,110.50
1,110.50
-2.76%
17,572,100
2.35
Aug 03, 2026
1,148.00
1,154.00
1,119.00
1,142.00
1,142.00
-2.93%
8,569,100
1.17
Jul 31, 2026
1,180.00
1,199.00
1,161.00
1,176.50
1,176.50
-3.61%
7,844,800
1.08
Jul 30, 2026
1,218.00
1,229.50
1,203.50
1,220.50
1,220.50
+0.16%
8,977,400
1.27
Jul 29, 2026
1,198.50
1,218.50
1,172.00
1,218.50
1,218.50
+3.04%
13,363,300
1.92
Jul 28, 2026
1,164.50
1,192.00
1,163.50
1,182.50
1,182.50
+1.50%
9,674,300
1.40
Jul 27, 2026
1,145.00
1,168.00
1,144.00
1,165.00
1,165.00
+3.74%
7,536,000
1.11
Jul 24, 2026
1,139.50
1,141.50
1,109.50
1,123.00
1,123.00
-3.11%
9,904,800
1.47
Jul 23, 2026
1,155.00
1,163.50
1,150.50
1,159.00
1,159.00
-0.13%
4,590,700
0.68
Jul 22, 2026
1,178.50
1,178.50
1,152.50
1,160.50
1,160.50
-0.43%
5,112,800
0.75
Jul 21, 2026
1,130.00
1,169.50
1,128.50
1,165.50
1,165.50
+2.51%
6,594,600
0.97
Jul 20, 2026
1,137.00
1,142.00
1,120.50
1,137.00
1,137.00
0.00%
0
0.00
Jul 17, 2026
1,128.50
1,142.00
1,120.50
1,137.00
1,137.00
+0.09%
7,376,500
1.08
Jul 16, 2026
1,116.00
1,142.00
1,113.00
1,136.00
1,136.00
+2.11%
7,287,200
1.07
Jul 15, 2026
1,100.50
1,116.50
1,098.00
1,112.50
1,112.50
+1.83%
5,003,000
0.73
Jul 14, 2026
1,099.50
1,109.50
1,088.50
1,092.50
1,092.50
-0.77%
6,205,700
0.90
Jul 13, 2026
1,125.50
1,127.50
1,098.00
1,101.00
1,101.00
-1.48%
5,313,700
0.77
Jul 10, 2026
1,120.50
1,130.00
1,110.50
1,117.50
1,117.50
+1.04%
4,573,700
0.66
Jul 09, 2026
1,111.00
1,120.00
1,097.00
1,106.00
1,106.00
-1.60%
6,657,900
0.96
Jul 08, 2026
1,143.00
1,144.50
1,113.50
1,124.00
1,124.00
-1.83%
5,800,800
0.84
Jul 07, 2026
1,175.50
1,181.00
1,137.50
1,145.00
1,145.00
-1.76%
7,445,100
1.07
Jul 06, 2026
1,148.50
1,185.50
1,139.00
1,165.50
1,165.50
+2.24%
6,944,900
1.00
Jul 03, 2026
1,121.00
1,142.50
1,112.00
1,140.00
1,140.00
+2.38%
6,111,300
0.88
Jul 02, 2026
1,097.00
1,127.50
1,093.50
1,113.50
1,113.50
+1.88%
5,960,200
0.86
Jul 01, 2026
1,096.00
1,107.50
1,088.50
1,093.00
1,093.00
+0.41%
5,313,800
0.76
Rows: