Want to see JP:7254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
812.00
821.00
811.00
811.00
811.00
0.00%
2,500
0.53
Sep 11, 2026
810.00
811.00
808.00
811.00
811.00
+0.37%
1,900
0.39
Sep 10, 2026
812.00
812.00
782.00
808.00
808.00
-0.37%
12,700
2.68
Sep 09, 2026
810.00
821.00
801.00
811.00
811.00
-0.37%
7,700
1.60
Sep 08, 2026
831.00
840.00
814.00
814.00
814.00
-2.05%
16,300
3.42
Sep 07, 2026
831.00
850.00
831.00
831.00
831.00
0.00%
2,700
0.55
Sep 04, 2026
832.00
837.00
831.00
831.00
831.00
-0.72%
500
0.10
Sep 03, 2026
837.00
837.00
837.00
837.00
837.00
0.00%
100
0.02
Sep 02, 2026
831.00
848.00
831.00
837.00
837.00
+0.97%
3,500
0.65
Sep 01, 2026
844.00
844.00
829.00
829.00
829.00
-1.78%
200
0.04
Aug 31, 2026
832.00
844.00
827.00
844.00
844.00
+1.44%
5,300
0.98
Aug 28, 2026
834.00
839.00
832.00
832.00
832.00
-0.24%
3,100
0.57
Aug 27, 2026
826.00
834.00
812.00
834.00
834.00
+2.96%
6,200
1.11
Aug 26, 2026
808.00
810.00
808.00
810.00
810.00
0.00%
500
0.09
Aug 25, 2026
809.00
821.00
808.00
810.00
810.00
+0.25%
3,800
0.66
Aug 24, 2026
801.00
808.00
799.00
808.00
808.00
+0.50%
10,700
1.88
Aug 21, 2026
795.00
804.00
789.00
804.00
804.00
+1.13%
1,600
0.27
Aug 20, 2026
806.00
820.00
795.00
795.00
795.00
-2.09%
6,100
1.00
Aug 19, 2026
811.00
812.00
810.00
812.00
812.00
+1.37%
6,300
0.84
Aug 18, 2026
830.00
830.00
790.00
801.00
801.00
-2.55%
5,000
0.67
Aug 17, 2026
839.00
839.00
820.00
822.00
822.00
-0.72%
4,700
0.54
Aug 14, 2026
820.00
828.00
810.00
828.00
828.00
+2.22%
5,600
0.64
Aug 13, 2026
810.00
816.00
802.00
810.00
810.00
0.00%
5,600
0.63
Aug 12, 2026
808.00
817.00
808.00
810.00
810.00
-1.22%
7,600
0.81
Aug 11, 2026
820.00
821.00
820.00
820.00
820.00
0.00%
0
0.00
Aug 10, 2026
821.00
821.00
820.00
820.00
820.00
-1.44%
4,100
0.43
Aug 07, 2026
811.00
835.00
810.00
832.00
832.00
+0.97%
5,000
0.53
Aug 06, 2026
802.00
863.00
802.00
824.00
824.00
+2.74%
6,500
0.69
Aug 05, 2026
813.00
813.00
802.00
802.00
802.00
+0.25%
900
0.09
Aug 04, 2026
801.00
801.00
800.00
800.00
800.00
-0.12%
400
0.04
Aug 03, 2026
802.00
802.00
801.00
801.00
801.00
0.00%
800
0.08
Jul 31, 2026
797.00
828.00
797.00
801.00
801.00
+0.63%
1,400
0.14
Jul 30, 2026
787.00
810.00
787.00
796.00
796.00
-0.50%
900
0.09
Jul 29, 2026
798.00
800.00
790.00
800.00
800.00
+0.25%
1,800
0.18
Jul 28, 2026
813.00
813.00
798.00
798.00
798.00
-1.85%
600
0.06
Jul 27, 2026
826.00
826.00
813.00
813.00
813.00
-0.25%
3,500
0.35
Jul 24, 2026
824.00
826.00
811.00
815.00
815.00
+0.12%
4,600
0.46
Jul 23, 2026
795.00
814.00
780.00
814.00
814.00
+0.49%
3,700
0.37
Jul 22, 2026
751.00
810.00
751.00
810.00
810.00
+7.14%
19,500
2.01
Jul 21, 2026
750.00
756.00
735.00
756.00
756.00
0.00%
2,800
0.29
Jul 20, 2026
756.00
765.00
742.00
756.00
756.00
0.00%
0
0.00
Jul 17, 2026
759.00
765.00
742.00
756.00
756.00
-5.97%
17,600
1.81
Jul 16, 2026
752.00
812.00
752.00
804.00
804.00
+8.21%
17,400
1.84
Jul 15, 2026
756.00
762.00
720.00
743.00
743.00
+0.27%
26,300
2.84
Jul 14, 2026
730.00
745.00
730.00
741.00
741.00
-0.94%
9,200
1.00
Jul 13, 2026
755.00
756.00
748.00
748.00
748.00
-0.93%
3,100
0.33
Jul 10, 2026
777.00
777.00
755.00
755.00
755.00
-0.92%
4,000
0.42
Jul 09, 2026
762.00
762.00
754.00
762.00
762.00
+1.06%
800
0.08
Jul 08, 2026
750.00
754.00
731.00
754.00
754.00
+0.94%
2,100
0.21
Jul 07, 2026
735.00
750.00
735.00
747.00
747.00
+2.33%
5,400
0.54
Rows: