Want to see JP:7244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
542.00
562.00
540.00
554.00
554.00
-0.54%
161,300
1.13
Sep 10, 2026
549.00
562.00
546.00
557.00
557.00
+0.91%
160,300
1.13
Sep 09, 2026
553.00
565.00
550.00
552.00
552.00
-1.95%
174,200
1.24
Sep 08, 2026
588.00
588.00
561.00
563.00
563.00
-5.70%
283,500
2.07
Sep 07, 2026
600.00
606.00
595.00
597.00
597.00
-0.17%
192,000
1.41
Sep 04, 2026
589.00
604.00
574.00
598.00
598.00
+1.87%
235,300
1.76
Sep 03, 2026
583.00
589.00
575.00
587.00
587.00
+2.44%
182,600
1.38
Sep 02, 2026
574.00
584.00
562.00
573.00
573.00
0.00%
175,500
1.33
Sep 01, 2026
559.00
574.00
558.00
573.00
573.00
+1.06%
145,800
1.12
Aug 31, 2026
558.00
567.00
551.00
567.00
567.00
+1.07%
203,400
1.58
Aug 28, 2026
558.00
566.00
556.00
561.00
561.00
-0.18%
121,000
0.94
Aug 27, 2026
568.00
573.00
555.00
562.00
562.00
-1.23%
113,900
0.88
Aug 26, 2026
576.00
586.00
566.00
569.00
569.00
-0.18%
153,500
1.19
Aug 25, 2026
573.00
576.00
567.00
570.00
570.00
-0.52%
105,500
0.82
Aug 24, 2026
574.00
581.00
569.00
573.00
573.00
-1.04%
156,000
1.22
Aug 21, 2026
572.00
581.00
561.00
579.00
579.00
+1.22%
372,400
3.01
Aug 20, 2026
553.00
572.00
549.00
572.00
572.00
+2.88%
208,700
1.72
Aug 19, 2026
580.00
580.00
553.00
556.00
556.00
-4.47%
430,800
3.70
Aug 18, 2026
589.00
596.00
577.00
582.00
582.00
-2.51%
279,500
2.43
Aug 17, 2026
597.00
598.00
590.00
597.00
597.00
0.00%
168,000
1.47
Aug 14, 2026
593.00
598.00
584.00
597.00
597.00
+1.53%
275,100
2.46
Aug 13, 2026
557.00
589.00
554.00
588.00
588.00
+4.26%
414,500
3.84
Aug 12, 2026
578.00
578.00
552.00
564.00
564.00
-1.23%
291,400
2.70
Aug 11, 2026
571.00
579.00
556.00
571.00
571.00
0.00%
0
0.00
Aug 10, 2026
560.00
579.00
556.00
571.00
571.00
+11.74%
424,500
3.87
Aug 07, 2026
510.00
514.00
506.00
511.00
511.00
+0.20%
130,200
1.19
Aug 06, 2026
512.00
519.00
507.00
510.00
510.00
-0.39%
118,400
1.09
Aug 05, 2026
517.00
520.00
511.00
512.00
512.00
+0.99%
85,100
0.78
Aug 04, 2026
519.00
519.00
507.00
507.00
507.00
-1.36%
137,000
1.27
Aug 03, 2026
523.00
523.00
508.00
514.00
514.00
-3.02%
93,900
0.88
Jul 31, 2026
540.00
542.00
529.00
530.00
530.00
-1.12%
84,300
0.80
Jul 30, 2026
531.00
544.00
525.00
536.00
536.00
-1.29%
110,700
1.07
Jul 29, 2026
537.00
543.00
527.00
543.00
543.00
+1.88%
147,900
1.45
Jul 28, 2026
538.00
538.00
524.00
533.00
533.00
0.00%
87,100
0.84
Jul 27, 2026
527.00
535.00
522.00
533.00
533.00
+2.70%
91,100
0.89
Jul 24, 2026
518.00
522.00
514.00
519.00
519.00
-1.33%
80,300
0.77
Jul 23, 2026
524.00
529.00
518.00
526.00
526.00
+0.77%
101,700
0.98
Jul 22, 2026
515.00
524.00
514.00
522.00
522.00
+1.36%
58,300
0.56
Jul 21, 2026
515.00
519.00
511.00
515.00
515.00
+0.19%
142,800
1.38
Jul 20, 2026
514.00
518.00
504.00
514.00
514.00
0.00%
0
0.00
Jul 17, 2026
516.00
518.00
504.00
514.00
514.00
-0.19%
121,200
1.17
Jul 16, 2026
511.00
522.00
510.00
515.00
515.00
+0.78%
57,200
0.54
Jul 15, 2026
515.00
520.00
511.00
511.00
511.00
-0.39%
99,700
0.95
Jul 14, 2026
518.00
523.00
509.00
513.00
513.00
+0.20%
78,000
0.75
Jul 13, 2026
521.00
523.00
510.00
512.00
512.00
-0.19%
67,500
0.64
Jul 10, 2026
511.00
520.00
511.00
513.00
513.00
+0.59%
77,100
0.73
Jul 09, 2026
512.00
515.00
509.00
510.00
510.00
-0.20%
68,700
0.65
Jul 08, 2026
520.00
522.00
511.00
511.00
511.00
-1.92%
78,200
0.74
Jul 07, 2026
519.00
531.00
519.00
521.00
521.00
-0.38%
72,100
0.68
Jul 06, 2026
520.00
526.00
516.00
523.00
523.00
+0.38%
83,300
0.77
Rows: