Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
459.00
463.00
457.00
463.00
463.00
+0.65%
84,800
0.73
Sep 25, 2025
455.00
460.00
455.00
460.00
460.00
+0.44%
39,500
0.34
Sep 24, 2025
457.00
459.00
453.00
458.00
458.00
0.00%
51,700
0.44
Sep 22, 2025
451.00
463.00
451.00
458.00
458.00
+0.66%
86,900
0.70
Sep 19, 2025
459.00
462.00
451.00
455.00
455.00
-1.09%
109,900
0.88
Sep 18, 2025
458.00
462.00
455.00
460.00
460.00
+0.44%
84,600
0.68
Sep 17, 2025
463.00
463.00
453.00
458.00
458.00
-1.08%
50,600
0.40
Sep 16, 2025
457.00
463.00
456.00
463.00
463.00
+1.76%
59,000
0.47
Sep 12, 2025
463.00
463.00
455.00
455.00
455.00
-2.36%
90,100
0.71
Sep 11, 2025
455.00
466.00
453.00
466.00
466.00
+1.97%
142,100
1.12
Sep 10, 2025
459.00
459.00
452.00
457.00
457.00
+0.44%
60,400
0.47
Sep 09, 2025
457.00
462.00
453.00
455.00
455.00
-0.66%
56,200
0.44
Sep 08, 2025
459.00
460.00
453.00
458.00
458.00
+0.44%
65,100
0.51
Sep 05, 2025
454.00
463.00
453.00
456.00
456.00
+1.33%
130,600
1.02
Sep 04, 2025
448.00
450.00
442.00
450.00
450.00
+0.45%
74,400
0.58
Sep 03, 2025
442.00
453.00
442.00
448.00
448.00
+1.36%
90,800
0.71
Sep 02, 2025
443.00
445.00
440.00
442.00
442.00
+0.45%
47,800
0.37
Sep 01, 2025
445.00
445.00
436.00
440.00
440.00
-0.68%
94,300
0.73
Aug 29, 2025
447.00
452.00
443.00
443.00
443.00
-1.56%
106,400
0.83
Aug 28, 2025
441.00
455.00
441.00
450.00
450.00
+2.27%
144,400
1.13
Aug 27, 2025
448.00
450.00
440.00
440.00
440.00
-0.68%
133,200
1.05
Aug 26, 2025
443.00
449.00
441.00
443.00
443.00
+0.91%
221,400
1.79
Aug 25, 2025
438.00
441.00
436.00
439.00
439.00
+0.23%
82,400
0.67
Aug 22, 2025
435.00
443.00
432.00
438.00
438.00
+1.15%
203,400
1.69
Aug 21, 2025
435.00
435.00
429.00
433.00
433.00
-0.46%
103,100
0.86
Aug 20, 2025
430.00
436.00
427.00
435.00
435.00
+0.69%
107,200
0.90
Aug 19, 2025
437.00
437.00
429.00
432.00
432.00
-1.14%
103,600
0.87
Aug 18, 2025
425.00
437.00
424.00
437.00
437.00
+2.82%
138,900
1.18
Aug 15, 2025
428.00
429.00
423.00
425.00
425.00
+0.71%
85,500
0.73
Aug 14, 2025
434.00
434.00
422.00
422.00
422.00
-2.54%
87,700
0.74
Aug 13, 2025
436.00
440.00
432.00
433.00
433.00
-0.23%
144,900
1.24
Aug 12, 2025
427.00
443.00
425.00
434.00
434.00
+6.90%
525,500
4.80
Aug 08, 2025
401.00
407.00
401.00
406.00
406.00
+1.25%
75,400
0.68
Aug 07, 2025
404.00
409.00
397.00
401.00
401.00
-0.74%
127,100
1.16
Aug 06, 2025
399.00
404.00
399.00
404.00
404.00
+1.25%
91,400
0.81
Aug 05, 2025
392.00
399.00
388.00
399.00
399.00
+3.10%
89,000
0.79
Aug 04, 2025
386.00
392.00
382.00
387.00
387.00
-1.02%
137,900
1.24
Aug 01, 2025
384.00
393.00
384.00
391.00
391.00
+2.36%
85,900
0.77
Jul 31, 2025
385.00
392.00
381.00
382.00
382.00
+0.26%
161,500
1.42
Jul 30, 2025
395.00
396.00
381.00
381.00
381.00
-3.54%
487,000
4.45
Jul 29, 2025
395.00
398.00
392.00
395.00
395.00
-1.00%
118,700
1.09
Jul 28, 2025
398.00
401.00
395.00
399.00
399.00
+1.01%
95,600
0.89
Jul 25, 2025
398.00
400.00
393.00
395.00
395.00
-0.75%
133,800
1.25
Jul 24, 2025
390.00
399.00
388.00
398.00
398.00
+3.38%
169,400
1.62
Jul 23, 2025
378.00
390.00
378.00
385.00
385.00
+3.49%
315,600
3.15
Jul 22, 2025
373.00
379.00
372.00
372.00
372.00
-0.27%
77,300
0.78
Jul 18, 2025
382.00
382.00
373.00
373.00
373.00
-2.36%
64,100
0.64
Jul 17, 2025
382.00
384.00
380.00
382.00
382.00
+0.79%
65,500
0.66
Jul 16, 2025
381.00
383.00
378.00
379.00
379.00
+0.26%
75,800
0.77
Jul 15, 2025
379.00
381.00
377.00
378.00
378.00
+0.80%
48,500
0.49
Rows: