Want to see JP:7242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,760.00
4,795.00
4,715.00
4,750.00
4,750.00
-0.21%
369,100
3.88
Sep 17, 2026
4,650.00
4,760.00
4,640.00
4,760.00
4,760.00
+1.82%
129,700
1.37
Sep 16, 2026
4,675.00
4,700.00
4,655.00
4,675.00
4,675.00
+0.54%
54,000
0.56
Sep 15, 2026
4,660.00
4,680.00
4,630.00
4,650.00
4,650.00
+0.22%
55,200
0.57
Sep 14, 2026
4,650.00
4,650.00
4,605.00
4,640.00
4,640.00
-0.43%
56,900
0.58
Sep 11, 2026
4,545.00
4,660.00
4,520.00
4,660.00
4,660.00
+1.08%
98,800
1.02
Sep 10, 2026
4,640.00
4,640.00
4,575.00
4,610.00
4,610.00
-1.07%
106,900
1.11
Sep 09, 2026
4,635.00
4,695.00
4,615.00
4,660.00
4,660.00
+0.11%
47,800
0.49
Sep 08, 2026
4,775.00
4,785.00
4,650.00
4,655.00
4,655.00
-3.62%
76,200
0.78
Sep 07, 2026
4,780.00
4,875.00
4,755.00
4,830.00
4,830.00
+0.42%
125,000
1.28
Sep 04, 2026
4,840.00
4,865.00
4,765.00
4,810.00
4,810.00
-1.23%
153,100
1.57
Sep 03, 2026
4,830.00
4,910.00
4,780.00
4,870.00
4,870.00
+2.20%
134,700
1.38
Sep 02, 2026
4,770.00
4,790.00
4,675.00
4,765.00
4,765.00
-1.45%
130,000
1.34
Sep 01, 2026
4,750.00
4,835.00
4,750.00
4,835.00
4,835.00
+0.83%
112,600
1.17
Aug 31, 2026
4,740.00
4,800.00
4,730.00
4,795.00
4,795.00
+1.37%
127,900
1.33
Aug 28, 2026
4,675.00
4,750.00
4,675.00
4,730.00
4,730.00
+1.18%
93,500
0.95
Aug 27, 2026
4,675.00
4,695.00
4,635.00
4,675.00
4,675.00
-0.64%
107,300
1.09
Aug 26, 2026
4,675.00
4,720.00
4,670.00
4,705.00
4,705.00
0.00%
82,300
0.82
Aug 25, 2026
4,745.00
4,755.00
4,675.00
4,705.00
4,705.00
0.00%
71,100
0.70
Aug 24, 2026
4,725.00
4,750.00
4,695.00
4,705.00
4,705.00
+0.21%
80,400
0.79
Aug 21, 2026
4,680.00
4,715.00
4,670.00
4,695.00
4,695.00
+0.64%
77,000
0.75
Aug 20, 2026
4,630.00
4,685.00
4,610.00
4,665.00
4,665.00
+1.41%
82,300
0.81
Aug 19, 2026
4,610.00
4,650.00
4,575.00
4,600.00
4,600.00
-0.86%
89,300
0.87
Aug 18, 2026
4,600.00
4,670.00
4,580.00
4,640.00
4,640.00
+0.76%
66,000
0.64
Aug 17, 2026
4,650.00
4,670.00
4,605.00
4,605.00
4,605.00
-0.65%
66,000
0.63
Aug 14, 2026
4,535.00
4,665.00
4,535.00
4,635.00
4,635.00
+1.98%
65,700
0.62
Aug 13, 2026
4,560.00
4,595.00
4,515.00
4,545.00
4,545.00
+0.22%
65,200
0.60
Aug 12, 2026
4,670.00
4,675.00
4,520.00
4,535.00
4,535.00
-1.63%
75,900
0.68
Aug 11, 2026
4,610.00
4,670.00
4,575.00
4,610.00
4,610.00
0.00%
0
0.00
Aug 10, 2026
4,610.00
4,670.00
4,575.00
4,610.00
4,610.00
+1.43%
95,700
0.81
Aug 07, 2026
4,455.00
4,715.00
4,455.00
4,545.00
4,545.00
+1.00%
189,800
1.60
Aug 06, 2026
4,435.00
4,530.00
4,410.00
4,500.00
4,500.00
+1.47%
107,900
0.91
Aug 05, 2026
4,420.00
4,450.00
4,380.00
4,435.00
4,435.00
+1.03%
89,600
0.75
Aug 04, 2026
4,440.00
4,480.00
4,345.00
4,390.00
4,390.00
-1.90%
85,500
0.71
Aug 03, 2026
4,455.00
4,490.00
4,340.00
4,475.00
4,475.00
-1.00%
115,500
0.97
Jul 31, 2026
4,570.00
4,570.00
4,450.00
4,520.00
4,520.00
+0.44%
119,300
1.02
Jul 30, 2026
4,550.00
4,570.00
4,475.00
4,500.00
4,500.00
-1.21%
100,400
0.87
Jul 29, 2026
4,410.00
4,555.00
4,370.00
4,555.00
4,555.00
+2.47%
193,800
1.71
Jul 28, 2026
4,485.00
4,490.00
4,420.00
4,445.00
4,445.00
-1.00%
124,900
1.11
Jul 27, 2026
4,340.00
4,490.00
4,340.00
4,490.00
4,490.00
+4.30%
106,100
0.96
Jul 24, 2026
4,290.00
4,320.00
4,250.00
4,305.00
4,305.00
-0.81%
74,100
0.66
Jul 23, 2026
4,315.00
4,350.00
4,315.00
4,340.00
4,340.00
+0.58%
53,400
0.48
Jul 22, 2026
4,335.00
4,355.00
4,300.00
4,315.00
4,315.00
+0.47%
56,400
0.50
Jul 21, 2026
4,250.00
4,350.00
4,225.00
4,295.00
4,295.00
+2.38%
145,300
1.30
Jul 20, 2026
4,195.00
4,235.00
4,135.00
4,195.00
4,195.00
0.00%
0
0.00
Jul 17, 2026
4,185.00
4,235.00
4,135.00
4,195.00
4,195.00
-0.83%
93,600
0.83
Jul 16, 2026
4,225.00
4,250.00
4,185.00
4,230.00
4,230.00
+0.12%
85,800
0.76
Jul 15, 2026
4,180.00
4,225.00
4,130.00
4,225.00
4,225.00
+2.18%
96,100
0.86
Jul 14, 2026
4,155.00
4,170.00
4,105.00
4,135.00
4,135.00
+0.12%
83,400
0.74
Jul 13, 2026
4,145.00
4,160.00
4,090.00
4,130.00
4,130.00
+0.36%
77,300
0.69
Rows: