Want to see JP:7241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,049.00
1,077.00
1,046.00
1,073.00
1,073.00
+1.13%
408,000
1.55
Sep 10, 2026
1,060.00
1,066.00
1,051.00
1,061.00
1,061.00
-0.84%
450,200
1.74
Sep 09, 2026
1,071.00
1,076.00
1,063.00
1,070.00
1,070.00
-0.83%
355,000
1.38
Sep 08, 2026
1,111.00
1,111.00
1,077.00
1,079.00
1,079.00
-3.23%
468,700
1.85
Sep 07, 2026
1,126.00
1,131.00
1,115.00
1,115.00
1,115.00
-0.45%
428,000
1.70
Sep 04, 2026
1,120.00
1,124.00
1,112.00
1,120.00
1,120.00
-0.62%
270,400
1.08
Sep 03, 2026
1,121.00
1,132.00
1,118.00
1,127.00
1,127.00
+1.08%
251,200
1.00
Sep 02, 2026
1,134.00
1,134.00
1,112.00
1,115.00
1,115.00
-2.19%
307,600
1.24
Sep 01, 2026
1,125.00
1,146.00
1,119.00
1,140.00
1,140.00
+1.15%
318,800
1.30
Aug 31, 2026
1,114.00
1,127.00
1,111.00
1,127.00
1,127.00
+1.08%
253,200
1.04
Aug 28, 2026
1,107.00
1,119.00
1,105.00
1,115.00
1,115.00
+0.36%
217,000
0.89
Aug 27, 2026
1,126.00
1,130.00
1,109.00
1,111.00
1,111.00
-1.24%
256,800
1.04
Aug 26, 2026
1,119.00
1,129.00
1,119.00
1,125.00
1,125.00
+1.53%
170,900
0.69
Aug 25, 2026
1,120.00
1,122.00
1,106.00
1,108.00
1,108.00
-0.81%
180,500
0.73
Aug 24, 2026
1,122.00
1,128.00
1,111.00
1,117.00
1,117.00
+0.09%
241,600
0.98
Aug 21, 2026
1,107.00
1,118.00
1,105.00
1,116.00
1,116.00
+0.81%
250,300
1.02
Aug 20, 2026
1,094.00
1,110.00
1,090.00
1,107.00
1,107.00
+1.93%
233,600
0.94
Aug 19, 2026
1,103.00
1,105.00
1,081.00
1,086.00
1,086.00
-1.99%
268,600
1.09
Aug 18, 2026
1,100.00
1,114.00
1,097.00
1,108.00
1,108.00
+1.00%
208,200
0.85
Aug 17, 2026
1,099.00
1,108.00
1,094.00
1,097.00
1,097.00
+0.27%
273,000
1.11
Aug 14, 2026
1,070.00
1,094.00
1,068.00
1,094.00
1,094.00
+2.53%
309,400
1.26
Aug 13, 2026
1,050.00
1,069.00
1,050.00
1,067.00
1,067.00
+2.20%
283,800
1.14
Aug 12, 2026
1,057.00
1,058.00
1,041.00
1,044.00
1,044.00
-0.85%
182,500
0.73
Aug 11, 2026
1,053.00
1,053.00
1,035.00
1,053.00
1,053.00
0.00%
0
0.00
Aug 10, 2026
1,048.00
1,053.00
1,035.00
1,053.00
1,053.00
+1.35%
259,000
1.02
Aug 07, 2026
1,045.00
1,051.00
1,038.00
1,039.00
1,039.00
-0.29%
201,700
0.79
Aug 06, 2026
1,041.00
1,059.00
1,040.00
1,042.00
1,042.00
-0.10%
201,600
0.78
Aug 05, 2026
1,030.00
1,043.00
1,029.00
1,043.00
1,043.00
+1.36%
254,000
0.98
Aug 04, 2026
1,024.00
1,039.00
1,021.00
1,029.00
1,029.00
-0.58%
251,200
0.96
Aug 03, 2026
1,047.00
1,048.00
1,013.00
1,035.00
1,035.00
-0.19%
510,300
2.02
Jul 31, 2026
1,025.00
1,050.00
1,017.00
1,037.00
1,037.00
-0.48%
621,100
2.56
Jul 30, 2026
1,032.00
1,046.00
1,016.00
1,042.00
1,042.00
+0.39%
422,200
1.79
Jul 29, 2026
1,028.00
1,038.00
1,018.00
1,038.00
1,038.00
+1.76%
274,000
1.16
Jul 28, 2026
1,021.00
1,024.00
1,013.00
1,020.00
1,020.00
+0.20%
228,800
0.95
Jul 27, 2026
1,010.00
1,018.00
1,007.00
1,018.00
1,018.00
+1.80%
131,500
0.55
Jul 24, 2026
1,002.00
1,005.00
997.00
1,000.00
1,000.00
-0.99%
140,100
0.57
Jul 23, 2026
1,010.00
1,018.00
1,004.00
1,010.00
1,010.00
-0.88%
174,300
0.69
Jul 22, 2026
1,011.00
1,035.00
1,006.00
1,019.00
1,019.00
+1.19%
229,600
0.91
Jul 21, 2026
990.00
1,010.00
988.00
1,007.00
1,007.00
+2.65%
281,900
1.12
Jul 20, 2026
981.00
994.00
967.00
981.00
981.00
0.00%
0
0.00
Jul 17, 2026
990.00
994.00
967.00
981.00
981.00
-1.11%
252,500
0.99
Jul 16, 2026
989.00
1,002.00
988.00
992.00
992.00
+0.40%
267,400
1.06
Jul 15, 2026
980.00
988.00
976.00
988.00
988.00
+1.33%
205,200
0.82
Jul 14, 2026
973.00
975.00
965.00
975.00
975.00
+1.35%
182,300
0.73
Jul 13, 2026
976.00
980.00
959.00
962.00
962.00
-0.93%
252,000
1.01
Jul 10, 2026
970.00
973.00
961.00
971.00
971.00
+1.04%
207,700
0.83
Jul 09, 2026
966.00
967.00
954.00
961.00
961.00
-1.54%
244,800
0.98
Jul 08, 2026
995.00
996.00
971.00
976.00
976.00
-2.01%
278,600
1.12
Jul 07, 2026
1,010.00
1,013.00
995.00
996.00
996.00
-0.40%
338,400
1.37
Jul 06, 2026
1,001.00
1,013.00
993.00
1,000.00
1,000.00
+0.91%
270,100
1.09
Rows: