Want to see JP:7239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,285.00
2,297.00
2,260.00
2,297.00
2,297.00
-0.26%
69,500
0.88
Sep 09, 2026
2,284.00
2,308.00
2,267.00
2,303.00
2,303.00
+0.39%
127,800
1.63
Sep 08, 2026
2,370.00
2,377.00
2,293.00
2,294.00
2,294.00
-3.45%
102,400
1.30
Sep 07, 2026
2,380.00
2,397.00
2,373.00
2,376.00
2,376.00
-0.13%
49,600
0.63
Sep 04, 2026
2,364.00
2,382.00
2,347.00
2,379.00
2,379.00
-0.17%
72,600
0.92
Sep 03, 2026
2,355.00
2,389.00
2,350.00
2,383.00
2,383.00
+1.27%
77,100
0.97
Sep 02, 2026
2,380.00
2,389.00
2,350.00
2,353.00
2,353.00
-1.84%
91,400
1.16
Sep 01, 2026
2,364.00
2,405.00
2,356.00
2,397.00
2,397.00
+1.22%
76,300
0.97
Aug 31, 2026
2,350.00
2,373.00
2,345.00
2,368.00
2,368.00
+0.55%
79,400
1.00
Aug 28, 2026
2,355.00
2,371.00
2,346.00
2,355.00
2,355.00
-0.34%
69,900
0.86
Aug 27, 2026
2,364.00
2,375.00
2,352.00
2,363.00
2,363.00
-0.04%
70,700
0.86
Aug 26, 2026
2,380.00
2,388.00
2,357.00
2,364.00
2,364.00
+0.42%
110,400
1.35
Aug 25, 2026
2,365.00
2,374.00
2,346.00
2,354.00
2,354.00
+0.21%
87,000
1.05
Aug 24, 2026
2,354.00
2,369.00
2,345.00
2,349.00
2,349.00
+0.47%
97,800
1.18
Aug 21, 2026
2,320.00
2,340.00
2,320.00
2,338.00
2,338.00
+0.52%
49,900
0.59
Aug 20, 2026
2,291.00
2,329.00
2,290.00
2,326.00
2,326.00
+2.06%
67,700
0.80
Aug 19, 2026
2,336.00
2,337.00
2,272.00
2,279.00
2,279.00
-2.44%
81,700
0.96
Aug 18, 2026
2,318.00
2,344.00
2,313.00
2,336.00
2,336.00
+0.43%
66,200
0.78
Aug 17, 2026
2,313.00
2,334.00
2,312.00
2,326.00
2,326.00
+0.74%
61,100
0.71
Aug 14, 2026
2,282.00
2,309.00
2,282.00
2,309.00
2,309.00
+1.36%
50,400
0.57
Aug 13, 2026
2,310.00
2,318.00
2,276.00
2,278.00
2,278.00
-1.00%
77,900
0.85
Aug 12, 2026
2,321.00
2,321.00
2,289.00
2,301.00
2,301.00
+0.17%
79,300
0.83
Aug 11, 2026
2,297.00
2,321.00
2,280.00
2,297.00
2,297.00
0.00%
0
0.00
Aug 10, 2026
2,302.00
2,321.00
2,280.00
2,297.00
2,297.00
+0.57%
81,400
0.85
Aug 07, 2026
2,282.00
2,303.00
2,278.00
2,284.00
2,284.00
+0.09%
82,000
0.85
Aug 06, 2026
2,265.00
2,316.00
2,257.00
2,282.00
2,282.00
-1.43%
131,900
1.38
Aug 05, 2026
2,240.00
2,340.00
2,200.00
2,315.00
2,315.00
+4.04%
171,000
1.78
Aug 04, 2026
2,234.00
2,245.00
2,220.00
2,225.00
2,225.00
-0.98%
96,100
1.00
Aug 03, 2026
2,242.00
2,250.00
2,194.00
2,247.00
2,247.00
-0.66%
108,000
1.14
Jul 31, 2026
2,280.00
2,292.00
2,246.00
2,262.00
2,262.00
-0.66%
84,700
0.91
Jul 30, 2026
2,250.00
2,280.00
2,240.00
2,277.00
2,277.00
+1.02%
124,200
1.36
Jul 29, 2026
2,230.00
2,259.00
2,215.00
2,254.00
2,254.00
+1.49%
135,000
1.49
Jul 28, 2026
2,203.00
2,228.00
2,198.00
2,221.00
2,221.00
+0.95%
97,800
1.08
Jul 27, 2026
2,176.00
2,202.00
2,176.00
2,200.00
2,200.00
+1.43%
108,800
1.22
Jul 24, 2026
2,177.00
2,177.00
2,154.00
2,169.00
2,169.00
-0.60%
66,200
0.74
Jul 23, 2026
2,177.00
2,194.00
2,174.00
2,182.00
2,182.00
+0.23%
47,300
0.52
Jul 22, 2026
2,178.00
2,189.00
2,170.00
2,177.00
2,177.00
-0.05%
73,300
0.81
Jul 21, 2026
2,152.00
2,183.00
2,150.00
2,178.00
2,178.00
+1.49%
94,100
1.03
Jul 20, 2026
2,146.00
2,171.00
2,122.00
2,146.00
2,146.00
0.00%
0
0.00
Jul 17, 2026
2,152.00
2,171.00
2,122.00
2,146.00
2,146.00
-0.46%
99,100
1.08
Jul 16, 2026
2,154.00
2,174.00
2,148.00
2,156.00
2,156.00
+0.09%
48,300
0.52
Jul 15, 2026
2,143.00
2,158.00
2,137.00
2,154.00
2,154.00
+1.27%
46,600
0.50
Jul 14, 2026
2,135.00
2,140.00
2,122.00
2,127.00
2,127.00
+0.28%
43,300
0.46
Jul 13, 2026
2,170.00
2,176.00
2,113.00
2,121.00
2,121.00
-1.16%
99,300
1.03
Jul 10, 2026
2,171.00
2,175.00
2,146.00
2,146.00
2,146.00
+0.14%
66,600
0.68
Jul 09, 2026
2,142.00
2,150.00
2,135.00
2,143.00
2,143.00
+0.09%
61,100
0.61
Jul 08, 2026
2,175.00
2,175.00
2,141.00
2,141.00
2,141.00
-1.38%
72,100
0.72
Jul 07, 2026
2,193.00
2,200.00
2,168.00
2,171.00
2,171.00
-0.09%
82,000
0.82
Jul 06, 2026
2,162.00
2,189.00
2,151.00
2,173.00
2,173.00
+1.02%
67,800
0.67
Jul 03, 2026
2,148.00
2,157.00
2,134.00
2,151.00
2,151.00
+0.56%
84,800
0.84
Rows: