tiprankstipranks
AKEBONO BRAKE INDUSTRY CO LTD (JP:7238)
:7238
Japanese Market
7238
AKEBONO BRAKE INDUSTRY CO
RESEARCH TOOLSreports
Want to see JP:7238 full AI Analyst Report?

AKEBONO BRAKE INDUSTRY CO (7238) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
103.00
106.00
103.00
106.00
106.00
+1.92%
2,681,400
1.23
Sep 11, 2026
104.00
106.00
102.00
104.00
104.00
+0.97%
4,228,000
1.99
Sep 10, 2026
103.00
105.00
103.00
103.00
103.00
-0.96%
3,252,500
1.55
Sep 09, 2026
103.00
105.00
102.00
104.00
104.00
+0.97%
4,515,300
2.20
Sep 08, 2026
106.00
107.00
103.00
103.00
103.00
-3.74%
6,362,900
3.20
Sep 07, 2026
106.00
108.00
106.00
107.00
107.00
+0.94%
3,811,800
1.94
Sep 04, 2026
107.00
107.00
105.00
106.00
106.00
-1.85%
6,393,800
3.36
Sep 03, 2026
106.00
109.00
106.00
108.00
108.00
+1.89%
4,711,600
2.50
Sep 02, 2026
108.00
108.00
105.00
106.00
106.00
-2.75%
3,599,500
1.95
Sep 01, 2026
108.00
110.00
108.00
109.00
109.00
0.00%
2,405,500
1.31
Aug 31, 2026
108.00
110.00
107.00
109.00
109.00
+0.93%
1,802,800
0.98
Aug 28, 2026
108.00
109.00
107.00
108.00
108.00
+0.93%
2,389,800
1.30
Aug 27, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
2,211,500
1.21
Aug 26, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
1,707,600
0.92
Aug 25, 2026
107.00
109.00
105.00
108.00
108.00
-0.92%
3,869,000
2.14
Aug 24, 2026
108.00
109.00
107.00
109.00
109.00
+1.87%
2,318,400
1.29
Aug 21, 2026
108.00
109.00
107.00
107.00
107.00
-1.83%
1,658,700
0.93
Aug 20, 2026
106.00
109.00
106.00
109.00
109.00
+2.83%
2,469,600
1.39
Aug 19, 2026
110.00
111.00
106.00
106.00
106.00
-4.50%
4,674,000
2.70
Aug 18, 2026
110.00
113.00
110.00
111.00
111.00
0.00%
2,309,600
1.33
Aug 17, 2026
111.00
112.00
109.00
111.00
111.00
+1.83%
1,631,500
0.92
Aug 14, 2026
109.00
111.00
109.00
109.00
109.00
-0.91%
1,228,800
0.69
Aug 13, 2026
109.00
110.00
109.00
110.00
110.00
+1.85%
2,157,800
1.21
Aug 12, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
1,651,300
0.93
Aug 11, 2026
110.00
111.00
107.00
110.00
110.00
0.00%
0
0.00
Aug 10, 2026
109.00
111.00
107.00
110.00
110.00
+2.80%
2,251,000
1.21
Aug 07, 2026
108.00
110.00
106.00
107.00
107.00
-2.73%
3,086,300
1.64
Aug 06, 2026
115.00
116.00
107.00
110.00
110.00
-3.51%
3,268,500
1.76
Aug 05, 2026
113.00
116.00
112.00
114.00
114.00
+1.79%
2,039,300
1.10
Aug 04, 2026
110.00
112.00
109.00
112.00
112.00
+1.82%
1,517,200
0.82
Aug 03, 2026
108.00
110.00
106.00
110.00
110.00
0.00%
1,717,800
0.94
Jul 31, 2026
110.00
111.00
108.00
110.00
110.00
+1.85%
1,685,600
0.94
Jul 30, 2026
107.00
110.00
105.00
108.00
108.00
+0.93%
2,622,400
1.49
Jul 29, 2026
108.00
108.00
104.00
107.00
107.00
0.00%
3,561,500
2.07
Jul 28, 2026
109.00
110.00
106.00
107.00
107.00
-1.83%
2,444,200
1.44
Jul 27, 2026
108.00
110.00
107.00
109.00
109.00
+0.93%
1,769,500
1.06
Jul 24, 2026
108.00
108.00
106.00
108.00
108.00
-0.92%
2,331,600
1.41
Jul 23, 2026
110.00
111.00
109.00
109.00
109.00
-0.91%
918,200
0.56
Jul 22, 2026
111.00
113.00
109.00
110.00
110.00
+0.92%
1,864,200
1.14
Jul 21, 2026
108.00
111.00
108.00
109.00
109.00
+1.87%
1,844,700
1.13
Jul 20, 2026
107.00
111.00
105.00
107.00
107.00
0.00%
0
0.00
Jul 17, 2026
110.00
111.00
105.00
107.00
107.00
-3.60%
3,334,000
2.06
Jul 16, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
1,194,700
0.74
Jul 15, 2026
111.00
112.00
109.00
111.00
111.00
+0.91%
1,152,900
0.71
Jul 14, 2026
109.00
111.00
109.00
110.00
110.00
0.00%
991,300
0.61
Jul 13, 2026
111.00
113.00
108.00
110.00
110.00
0.00%
1,247,600
0.76
Jul 10, 2026
109.00
112.00
108.00
110.00
110.00
+2.80%
1,552,000
0.94
Jul 09, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
1,898,000
1.16
Jul 08, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
1,587,900
0.97
Jul 07, 2026
113.00
113.00
109.00
109.00
109.00
-3.54%
1,087,800
0.66
Rows:
50