Want to see JP:7236 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,424.00
1,445.00
1,418.00
1,444.00
1,444.00
-0.69%
359,100
1.20
Sep 10, 2026
1,454.00
1,461.00
1,439.00
1,454.00
1,454.00
-0.48%
284,600
0.94
Sep 09, 2026
1,468.00
1,487.00
1,455.00
1,461.00
1,461.00
-0.61%
337,700
1.12
Sep 08, 2026
1,528.00
1,531.00
1,470.00
1,470.00
1,470.00
-4.79%
605,400
2.02
Sep 07, 2026
1,531.00
1,549.00
1,522.00
1,544.00
1,544.00
+2.18%
253,900
0.84
Sep 04, 2026
1,527.00
1,533.00
1,505.00
1,511.00
1,511.00
-1.05%
252,300
0.83
Sep 03, 2026
1,549.00
1,549.00
1,519.00
1,527.00
1,527.00
0.00%
224,600
0.73
Sep 02, 2026
1,554.00
1,560.00
1,527.00
1,527.00
1,527.00
-2.92%
332,700
1.09
Sep 01, 2026
1,587.00
1,596.00
1,572.00
1,573.00
1,573.00
-0.94%
142,000
0.46
Aug 31, 2026
1,549.00
1,589.00
1,539.00
1,588.00
1,588.00
+2.45%
324,600
1.05
Aug 28, 2026
1,561.00
1,581.00
1,550.00
1,550.00
1,550.00
-0.90%
192,500
0.61
Aug 27, 2026
1,598.00
1,605.00
1,560.00
1,564.00
1,564.00
-2.13%
223,700
0.70
Aug 26, 2026
1,566.00
1,604.00
1,566.00
1,598.00
1,598.00
+2.44%
316,100
0.99
Aug 25, 2026
1,530.00
1,560.00
1,522.00
1,560.00
1,560.00
+0.71%
210,400
0.65
Aug 24, 2026
1,559.00
1,565.00
1,542.00
1,549.00
1,549.00
-0.71%
232,100
0.71
Aug 21, 2026
1,519.00
1,564.00
1,519.00
1,560.00
1,560.00
+2.03%
200,800
0.60
Aug 20, 2026
1,513.00
1,530.00
1,500.00
1,529.00
1,529.00
+1.80%
259,200
0.76
Aug 19, 2026
1,550.00
1,550.00
1,489.00
1,502.00
1,502.00
-5.00%
569,400
1.66
Aug 18, 2026
1,588.00
1,611.00
1,561.00
1,581.00
1,581.00
+0.96%
275,700
0.79
Aug 17, 2026
1,580.00
1,584.00
1,554.00
1,566.00
1,566.00
-1.20%
240,900
0.68
Aug 14, 2026
1,536.00
1,588.00
1,530.00
1,585.00
1,585.00
+3.26%
266,400
0.74
Aug 13, 2026
1,570.00
1,577.00
1,532.00
1,535.00
1,535.00
-1.10%
281,400
0.77
Aug 12, 2026
1,536.00
1,552.00
1,505.00
1,552.00
1,552.00
+2.17%
216,400
0.59
Aug 11, 2026
1,519.00
1,542.00
1,517.00
1,519.00
1,519.00
0.00%
0
0.00
Aug 10, 2026
1,538.00
1,542.00
1,517.00
1,519.00
1,519.00
-0.46%
209,600
0.56
Aug 07, 2026
1,540.00
1,550.00
1,515.00
1,526.00
1,526.00
-0.72%
254,300
0.68
Aug 06, 2026
1,515.00
1,562.00
1,504.00
1,537.00
1,537.00
+0.52%
455,900
1.21
Aug 05, 2026
1,465.00
1,535.00
1,465.00
1,529.00
1,529.00
+5.30%
651,300
1.70
Aug 04, 2026
1,455.00
1,486.00
1,421.00
1,452.00
1,452.00
-4.79%
1,246,400
3.20
Aug 03, 2026
1,496.00
1,525.00
1,434.00
1,525.00
1,525.00
+2.83%
944,200
2.52
Jul 31, 2026
1,494.00
1,500.00
1,446.00
1,483.00
1,483.00
+0.54%
264,100
0.71
Jul 30, 2026
1,467.00
1,489.00
1,450.00
1,475.00
1,475.00
+0.55%
320,900
0.88
Jul 29, 2026
1,487.00
1,488.00
1,439.00
1,467.00
1,467.00
-0.95%
476,700
1.04
Jul 28, 2026
1,525.00
1,538.00
1,473.00
1,481.00
1,481.00
-3.83%
352,800
0.78
Jul 27, 2026
1,516.00
1,545.00
1,503.00
1,540.00
1,540.00
+2.53%
173,900
0.39
Jul 24, 2026
1,500.00
1,510.00
1,489.00
1,502.00
1,502.00
-1.25%
157,100
0.35
Jul 23, 2026
1,524.00
1,537.00
1,508.00
1,521.00
1,521.00
-0.20%
118,200
0.26
Jul 22, 2026
1,560.00
1,565.00
1,517.00
1,524.00
1,524.00
-0.85%
256,700
0.56
Jul 21, 2026
1,488.00
1,544.00
1,480.00
1,537.00
1,537.00
+3.71%
311,600
0.69
Jul 20, 2026
1,482.00
1,502.00
1,428.00
1,482.00
1,482.00
0.00%
0
0.00
Jul 17, 2026
1,492.00
1,502.00
1,428.00
1,482.00
1,482.00
-2.95%
580,100
1.28
Jul 16, 2026
1,534.00
1,544.00
1,514.00
1,527.00
1,527.00
-0.20%
134,900
0.29
Jul 15, 2026
1,508.00
1,538.00
1,503.00
1,530.00
1,530.00
+1.53%
157,200
0.34
Jul 14, 2026
1,463.00
1,511.00
1,446.00
1,507.00
1,507.00
+2.66%
263,400
0.57
Jul 13, 2026
1,496.00
1,519.00
1,463.00
1,468.00
1,468.00
-0.68%
198,900
0.43
Jul 10, 2026
1,500.00
1,525.00
1,478.00
1,478.00
1,478.00
-0.54%
239,400
0.52
Jul 09, 2026
1,494.00
1,525.00
1,477.00
1,486.00
1,486.00
+1.50%
220,900
0.48
Jul 08, 2026
1,505.00
1,520.00
1,455.00
1,464.00
1,464.00
-3.17%
368,300
0.81
Jul 07, 2026
1,570.00
1,596.00
1,511.00
1,512.00
1,512.00
-2.95%
232,300
0.51
Jul 06, 2026
1,519.00
1,571.00
1,517.00
1,558.00
1,558.00
-0.06%
192,700
0.42
Rows: