Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Topy Industries, Limited (7231) Historical Prices

JP:7231 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,010.003,045.002,973.002,992.002,992.00+0.74%60,6001.14
Oct 29, 20262,997.003,020.002,970.002,970.002,970.00-1.33%248,2004.94
Oct 28, 20263,075.003,095.003,005.003,010.003,010.00-0.99%43,5000.87
Oct 27, 20263,025.003,060.003,005.003,040.003,040.00+0.33%44,0000.87
Oct 26, 20262,991.003,030.002,987.003,030.003,030.00+0.50%47,3000.93
Oct 23, 20263,010.003,015.002,944.003,015.003,015.00-0.82%46,5000.92
Oct 22, 20263,035.003,045.003,025.003,040.003,040.00+0.83%25,8000.51
Oct 21, 20263,020.003,030.003,000.003,015.003,015.00+0.00%36,5000.72
Oct 20, 20263,035.003,070.002,997.003,015.003,015.00-1.15%54,5001.08
Oct 19, 20263,070.003,070.003,025.003,050.003,050.00-0.81%29,3000.57
Oct 16, 20263,035.003,075.003,005.003,075.003,075.00+1.82%49,8000.97
Oct 15, 20263,010.003,020.002,956.003,020.003,020.00-0.17%106,2002.15
Oct 14, 20263,020.003,030.002,984.003,025.003,025.00+0.17%42,8000.86
Oct 13, 20262,950.003,025.002,946.003,020.003,020.00+2.23%61,2001.24
Oct 12, 20262,954.002,976.002,927.002,954.002,954.00+0.00%00.00
Oct 09, 20262,950.002,976.002,927.002,954.002,954.00+0.48%60,4001.21
Oct 08, 20262,977.002,977.002,922.002,940.002,940.00-1.80%70,2001.41
Oct 07, 20263,015.003,025.002,982.002,994.002,994.00-1.84%54,6001.09
Oct 06, 20262,999.003,050.002,999.003,050.003,050.00+1.70%32,0000.64
Oct 05, 20263,015.003,015.002,989.002,999.002,999.00-0.53%26,1000.52
Oct 02, 20263,040.003,050.003,000.003,015.003,015.00-1.79%34,4000.68
Oct 01, 20263,065.003,075.003,040.003,070.003,070.00-0.97%41,5000.82
Sep 30, 20263,075.003,105.003,025.003,100.003,100.00+1.14%61,7001.22
Sep 29, 20263,105.003,105.003,050.003,065.003,065.00-1.29%43,8000.86
Sep 28, 20263,180.003,190.003,170.003,170.003,105.00+0.32%79,0001.54
Sep 25, 20263,155.003,165.003,125.003,160.003,095.21+0.80%61,2001.17
Sep 24, 20263,155.003,160.003,125.003,135.003,070.72-0.63%47,3000.90
Sep 23, 20263,155.003,190.003,135.003,155.003,090.31+0.00%00.00
Sep 22, 20263,155.003,190.003,135.003,155.003,090.31+0.00%00.00
Sep 21, 20263,155.003,190.003,135.003,155.003,090.31+0.00%00.00
Sep 18, 20263,190.003,190.003,135.003,155.003,090.31-1.10%44,8000.81
Sep 17, 20263,150.003,195.003,145.003,190.003,124.59+1.75%50,5000.91
Sep 16, 20263,115.003,160.003,105.003,135.003,070.72+0.80%46,2000.83
Sep 15, 20263,020.003,110.003,020.003,110.003,046.23+2.98%69,1001.24
Sep 14, 20263,015.003,025.002,983.003,020.002,958.08+0.67%37,9000.68
Sep 11, 20262,980.003,030.002,971.003,000.002,938.49-0.83%132,5002.42
Sep 10, 20263,010.003,030.002,998.003,025.002,962.97+0.33%33,2000.60
Sep 09, 20263,005.003,040.002,990.003,015.002,953.18-0.50%42,7000.75
Sep 08, 20263,060.003,070.003,010.003,030.002,967.87-2.10%46,7000.81
Sep 07, 20263,095.003,130.003,090.003,095.003,031.54+0.00%43,5000.74
Sep 04, 20263,105.003,130.003,065.003,095.003,031.54-1.43%50,5000.83
Sep 03, 20263,095.003,145.003,085.003,140.003,075.62+1.95%48,3000.78
Sep 02, 20263,180.003,180.003,080.003,080.003,016.85-3.60%64,6001.04
Sep 01, 20263,120.003,195.003,110.003,195.003,129.49+3.06%87,1001.41
Aug 31, 20263,065.003,100.003,035.003,100.003,036.44+0.65%53,0000.85
Aug 28, 20263,030.003,080.003,025.003,080.003,016.85+0.82%36,3000.57
Aug 27, 20263,070.003,080.003,025.003,055.002,992.36-0.33%46,6000.72
Aug 26, 20263,045.003,095.003,045.003,065.003,002.15+0.66%50,5000.78
Aug 25, 20263,095.003,105.003,040.003,045.002,982.56-1.62%34,7000.53
Aug 24, 20263,100.003,135.003,090.003,095.003,031.54+0.00%59,6000.90