Want to see JP:7231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,015.00
3,025.00
2,983.00
3,020.00
3,020.00
+0.67%
37,900
0.68
Sep 11, 2026
2,980.00
3,030.00
2,971.00
3,000.00
3,000.00
-0.83%
132,500
2.42
Sep 10, 2026
3,010.00
3,030.00
2,998.00
3,025.00
3,025.00
+0.33%
33,200
0.60
Sep 09, 2026
3,005.00
3,040.00
2,990.00
3,015.00
3,015.00
-0.50%
42,700
0.75
Sep 08, 2026
3,060.00
3,070.00
3,010.00
3,030.00
3,030.00
-2.10%
46,700
0.81
Sep 07, 2026
3,095.00
3,130.00
3,090.00
3,095.00
3,095.00
0.00%
43,500
0.74
Sep 04, 2026
3,105.00
3,130.00
3,065.00
3,095.00
3,095.00
-1.43%
50,500
0.83
Sep 03, 2026
3,095.00
3,145.00
3,085.00
3,140.00
3,140.00
+1.95%
48,300
0.78
Sep 02, 2026
3,180.00
3,180.00
3,080.00
3,080.00
3,080.00
-3.60%
64,600
1.04
Sep 01, 2026
3,120.00
3,195.00
3,110.00
3,195.00
3,195.00
+3.06%
87,100
1.41
Aug 31, 2026
3,065.00
3,100.00
3,035.00
3,100.00
3,100.00
+0.65%
53,000
0.85
Aug 28, 2026
3,030.00
3,080.00
3,025.00
3,080.00
3,080.00
+0.82%
36,300
0.57
Aug 27, 2026
3,070.00
3,080.00
3,025.00
3,055.00
3,055.00
-0.33%
46,600
0.72
Aug 26, 2026
3,045.00
3,095.00
3,045.00
3,065.00
3,065.00
+0.66%
50,500
0.78
Aug 25, 2026
3,095.00
3,105.00
3,040.00
3,045.00
3,045.00
-1.62%
34,700
0.53
Aug 24, 2026
3,100.00
3,135.00
3,090.00
3,095.00
3,095.00
0.00%
59,600
0.90
Aug 21, 2026
3,040.00
3,110.00
3,035.00
3,095.00
3,095.00
+0.98%
57,400
0.86
Aug 20, 2026
3,010.00
3,075.00
3,010.00
3,065.00
3,065.00
+2.20%
47,700
0.71
Aug 19, 2026
3,035.00
3,035.00
2,964.00
2,999.00
2,999.00
-1.19%
81,500
1.22
Aug 18, 2026
2,999.00
3,055.00
2,991.00
3,035.00
3,035.00
+1.23%
30,700
0.45
Aug 17, 2026
3,025.00
3,050.00
2,997.00
2,998.00
2,998.00
-0.73%
48,200
0.70
Aug 14, 2026
2,950.00
3,020.00
2,938.00
3,020.00
3,020.00
+2.58%
77,600
1.13
Aug 13, 2026
2,935.00
2,950.00
2,911.00
2,944.00
2,944.00
+1.03%
48,100
0.69
Aug 12, 2026
2,961.00
2,964.00
2,911.00
2,914.00
2,914.00
-1.15%
36,500
0.51
Aug 11, 2026
2,948.00
2,955.00
2,919.00
2,948.00
2,948.00
0.00%
0
0.00
Aug 10, 2026
2,932.00
2,955.00
2,919.00
2,948.00
2,948.00
+0.55%
44,000
0.57
Aug 07, 2026
2,896.00
2,948.00
2,896.00
2,932.00
2,932.00
+1.24%
56,200
0.70
Aug 06, 2026
2,914.00
2,938.00
2,875.00
2,896.00
2,896.00
+0.28%
71,200
0.88
Aug 05, 2026
2,826.00
2,901.00
2,826.00
2,888.00
2,888.00
+2.67%
113,300
1.42
Aug 04, 2026
2,876.00
2,921.00
2,772.00
2,813.00
2,813.00
-2.19%
98,400
1.24
Aug 03, 2026
2,900.00
2,901.00
2,832.00
2,876.00
2,876.00
-2.11%
73,700
0.94
Jul 31, 2026
2,952.00
2,970.00
2,910.00
2,938.00
2,938.00
-0.54%
47,600
0.62
Jul 30, 2026
2,900.00
2,961.00
2,888.00
2,954.00
2,954.00
+0.99%
67,200
0.88
Jul 29, 2026
2,919.00
2,925.00
2,879.00
2,925.00
2,925.00
+1.53%
57,200
0.75
Jul 28, 2026
2,920.00
2,920.00
2,860.00
2,881.00
2,881.00
-1.34%
45,100
0.59
Jul 27, 2026
2,900.00
2,921.00
2,879.00
2,920.00
2,920.00
+1.64%
38,800
0.51
Jul 24, 2026
2,907.00
2,907.00
2,865.00
2,873.00
2,873.00
-1.51%
40,400
0.53
Jul 23, 2026
2,914.00
2,934.00
2,907.00
2,917.00
2,917.00
+0.10%
23,300
0.30
Jul 22, 2026
2,912.00
2,932.00
2,893.00
2,914.00
2,914.00
+0.21%
57,700
0.74
Jul 21, 2026
2,866.00
2,925.00
2,866.00
2,908.00
2,908.00
+2.21%
59,800
0.77
Jul 20, 2026
2,845.00
2,884.00
2,813.00
2,845.00
2,845.00
0.00%
0
0.00
Jul 17, 2026
2,875.00
2,884.00
2,813.00
2,845.00
2,845.00
-1.42%
64,300
0.82
Jul 16, 2026
2,905.00
2,921.00
2,886.00
2,886.00
2,886.00
-0.65%
43,900
0.56
Jul 15, 2026
2,898.00
2,909.00
2,877.00
2,905.00
2,905.00
+1.22%
33,800
0.44
Jul 14, 2026
2,870.00
2,880.00
2,860.00
2,870.00
2,870.00
+0.81%
43,800
0.57
Jul 13, 2026
2,882.00
2,904.00
2,840.00
2,847.00
2,847.00
-0.42%
76,300
0.99
Jul 10, 2026
2,850.00
2,867.00
2,847.00
2,859.00
2,859.00
+1.28%
56,700
0.74
Jul 09, 2026
2,805.00
2,828.00
2,783.00
2,823.00
2,823.00
+0.46%
47,900
0.63
Jul 08, 2026
2,832.00
2,834.00
2,804.00
2,810.00
2,810.00
-0.92%
38,100
0.50
Jul 07, 2026
2,853.00
2,880.00
2,829.00
2,836.00
2,836.00
-0.04%
43,500
0.57
Rows: