Want to see JP:7226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,160.00
2,167.00
2,134.00
2,135.00
2,135.00
-1.88%
298,400
1.48
Oct 01, 2026
2,215.00
2,221.00
2,163.00
2,176.00
2,176.00
-1.67%
420,200
2.11
Sep 30, 2026
2,210.00
2,221.00
2,196.00
2,213.00
2,213.00
+0.45%
290,100
1.47
Sep 29, 2026
2,225.00
2,240.00
2,203.00
2,203.00
2,203.00
-1.65%
375,100
1.92
Sep 28, 2026
2,333.00
2,334.00
2,300.00
2,300.00
2,240.00
-0.86%
399,100
2.09
Sep 25, 2026
2,320.00
2,326.00
2,300.00
2,320.00
2,259.48
+0.52%
268,700
1.42
Sep 24, 2026
2,321.00
2,323.00
2,304.00
2,308.00
2,247.79
-0.17%
223,100
1.18
Sep 23, 2026
2,312.00
2,335.00
2,307.00
2,312.00
2,251.69
0.00%
0
0.00
Sep 22, 2026
2,312.00
2,335.00
2,307.00
2,312.00
2,251.69
0.00%
0
0.00
Sep 21, 2026
2,312.00
2,335.00
2,307.00
2,312.00
2,251.69
0.00%
0
0.00
Sep 18, 2026
2,331.00
2,335.00
2,307.00
2,312.00
2,251.69
-0.64%
231,900
1.18
Sep 17, 2026
2,320.00
2,330.00
2,317.00
2,327.00
2,266.30
+0.74%
145,700
0.74
Sep 16, 2026
2,306.00
2,319.00
2,303.00
2,310.00
2,249.74
+0.87%
153,400
0.77
Sep 15, 2026
2,300.00
2,310.00
2,290.00
2,290.00
2,230.26
-0.82%
200,400
1.01
Sep 14, 2026
2,265.00
2,309.00
2,263.00
2,309.00
2,248.77
+1.94%
173,200
0.87
Sep 11, 2026
2,250.00
2,280.00
2,248.00
2,265.00
2,205.91
-0.44%
223,300
1.13
Sep 10, 2026
2,273.00
2,279.00
2,250.00
2,275.00
2,215.65
-0.04%
254,900
1.30
Sep 09, 2026
2,270.00
2,284.00
2,266.00
2,276.00
2,216.63
+0.26%
229,400
1.17
Sep 08, 2026
2,294.00
2,296.00
2,270.00
2,270.00
2,210.78
-1.26%
283,600
1.45
Sep 07, 2026
2,310.00
2,321.00
2,295.00
2,299.00
2,239.03
+0.22%
174,000
0.88
Sep 04, 2026
2,302.00
2,307.00
2,290.00
2,294.00
2,234.16
-0.30%
233,100
1.18
Sep 03, 2026
2,314.00
2,326.00
2,301.00
2,301.00
2,240.97
-0.13%
175,500
0.88
Sep 02, 2026
2,313.00
2,329.00
2,297.00
2,304.00
2,243.90
-1.71%
334,700
1.69
Sep 01, 2026
2,308.00
2,355.00
2,306.00
2,344.00
2,282.85
+1.56%
298,800
1.51
Aug 31, 2026
2,330.00
2,330.00
2,297.00
2,308.00
2,247.79
-1.24%
307,500
1.56
Aug 28, 2026
2,346.00
2,353.00
2,332.00
2,337.00
2,276.03
-0.55%
241,600
1.22
Aug 27, 2026
2,360.00
2,377.00
2,348.00
2,350.00
2,288.70
-0.09%
169,400
0.84
Aug 26, 2026
2,352.00
2,371.00
2,351.00
2,352.00
2,290.64
+0.04%
139,700
0.67
Aug 25, 2026
2,365.00
2,372.00
2,351.00
2,351.00
2,289.67
-0.47%
148,600
0.68
Aug 24, 2026
2,355.00
2,370.00
2,350.00
2,362.00
2,300.38
+0.68%
154,200
0.69
Aug 21, 2026
2,332.00
2,347.00
2,325.00
2,346.00
2,284.80
+0.17%
169,900
0.75
Aug 20, 2026
2,326.00
2,347.00
2,320.00
2,342.00
2,280.90
+1.39%
211,600
0.92
Aug 19, 2026
2,340.00
2,340.00
2,305.00
2,310.00
2,249.74
-1.70%
240,900
1.05
Aug 18, 2026
2,349.00
2,364.00
2,341.00
2,350.00
2,288.70
-0.17%
156,100
0.67
Aug 17, 2026
2,355.00
2,362.00
2,348.00
2,354.00
2,292.59
+0.38%
124,800
0.53
Aug 14, 2026
2,325.00
2,365.00
2,322.00
2,345.00
2,283.83
+0.73%
198,700
0.83
Aug 13, 2026
2,329.00
2,338.00
2,315.00
2,328.00
2,267.27
+0.13%
232,500
0.95
Aug 12, 2026
2,339.00
2,342.00
2,323.00
2,325.00
2,264.35
-0.17%
169,300
0.68
Aug 11, 2026
2,329.00
2,357.00
2,319.00
2,329.00
2,268.24
0.00%
0
0.00
Aug 10, 2026
2,335.00
2,357.00
2,319.00
2,329.00
2,268.24
-0.26%
192,300
0.72
Aug 07, 2026
2,333.00
2,379.00
2,278.00
2,335.00
2,274.09
+1.52%
307,900
1.16
Aug 06, 2026
2,286.00
2,329.00
2,280.00
2,300.00
2,240.00
+1.14%
265,400
1.00
Aug 05, 2026
2,276.00
2,295.00
2,273.00
2,274.00
2,214.68
-0.04%
173,500
0.65
Aug 04, 2026
2,303.00
2,315.00
2,272.00
2,275.00
2,215.65
-1.77%
184,100
0.69
Aug 03, 2026
2,335.00
2,335.00
2,266.00
2,316.00
2,255.58
-1.61%
233,600
0.89
Jul 31, 2026
2,361.00
2,380.00
2,338.00
2,354.00
2,292.59
-0.21%
175,700
0.67
Jul 30, 2026
2,351.00
2,372.00
2,333.00
2,359.00
2,297.46
-0.72%
149,000
0.58
Jul 29, 2026
2,371.00
2,381.00
2,340.00
2,376.00
2,314.02
+1.37%
204,700
0.79
Jul 28, 2026
2,369.00
2,370.00
2,325.00
2,344.00
2,282.85
-0.89%
200,600
0.78
Jul 27, 2026
2,375.00
2,388.00
2,343.00
2,365.00
2,303.30
+0.38%
180,600
0.71
Rows: