Want to see JP:7224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,904.00
1,928.00
1,897.00
1,912.00
1,912.00
+0.79%
88,600
0.55
Sep 11, 2026
1,850.00
1,910.00
1,849.00
1,897.00
1,897.00
+0.37%
181,400
1.14
Sep 10, 2026
1,889.00
1,899.00
1,856.00
1,890.00
1,890.00
-0.58%
162,300
1.02
Sep 09, 2026
1,891.00
1,921.00
1,888.00
1,901.00
1,901.00
+0.64%
144,600
0.90
Sep 08, 2026
1,951.00
1,952.00
1,889.00
1,889.00
1,889.00
-4.31%
180,000
1.12
Sep 07, 2026
1,964.00
1,974.00
1,951.00
1,974.00
1,974.00
+1.44%
113,800
0.70
Sep 04, 2026
1,955.00
1,955.00
1,927.00
1,946.00
1,946.00
-0.46%
146,300
0.89
Sep 03, 2026
1,950.00
1,970.00
1,942.00
1,955.00
1,955.00
+1.14%
148,800
0.90
Sep 02, 2026
1,981.00
1,992.00
1,928.00
1,933.00
1,933.00
-3.54%
264,800
1.62
Sep 01, 2026
1,985.00
2,019.00
1,985.00
2,004.00
2,004.00
+1.01%
225,600
1.38
Aug 31, 2026
1,968.00
1,984.00
1,950.00
1,984.00
1,984.00
+0.25%
182,700
1.12
Aug 28, 2026
1,966.00
1,989.00
1,966.00
1,979.00
1,979.00
+0.10%
103,200
0.62
Aug 27, 2026
1,973.00
1,984.00
1,965.00
1,977.00
1,977.00
+0.71%
98,400
0.58
Aug 26, 2026
1,986.00
1,992.00
1,963.00
1,963.00
1,963.00
-1.31%
135,900
0.77
Aug 25, 2026
1,993.00
1,998.00
1,979.00
1,989.00
1,989.00
-0.20%
138,700
0.78
Aug 24, 2026
1,970.00
1,993.00
1,968.00
1,993.00
1,993.00
+1.22%
148,800
0.84
Aug 21, 2026
1,958.00
1,969.00
1,942.00
1,969.00
1,969.00
-0.30%
126,200
0.70
Aug 20, 2026
1,978.00
1,986.00
1,961.00
1,975.00
1,975.00
+0.51%
149,300
0.82
Aug 19, 2026
2,000.00
2,002.00
1,948.00
1,965.00
1,965.00
-2.53%
246,700
1.37
Aug 18, 2026
2,024.00
2,042.00
2,010.00
2,016.00
2,016.00
-0.35%
177,000
0.97
Aug 17, 2026
2,015.00
2,033.00
2,012.00
2,023.00
2,023.00
+0.40%
111,600
0.60
Aug 14, 2026
2,017.00
2,021.00
2,004.00
2,015.00
2,015.00
-0.10%
114,500
0.61
Aug 13, 2026
2,017.00
2,024.00
2,001.00
2,017.00
2,017.00
+0.65%
119,300
0.63
Aug 12, 2026
2,040.00
2,045.00
2,004.00
2,004.00
2,004.00
-0.94%
143,600
0.75
Aug 11, 2026
2,023.00
2,023.00
1,998.00
2,023.00
2,023.00
0.00%
0
0.00
Aug 10, 2026
2,012.00
2,023.00
1,998.00
2,023.00
2,023.00
+0.20%
136,700
0.69
Aug 07, 2026
2,023.00
2,028.00
1,996.00
2,019.00
2,019.00
-0.20%
146,600
0.72
Aug 06, 2026
1,986.00
2,031.00
1,982.00
2,023.00
2,023.00
+1.35%
303,200
1.46
Aug 05, 2026
1,998.00
2,003.00
1,974.00
1,996.00
1,996.00
+0.60%
125,200
0.58
Aug 04, 2026
1,974.00
1,997.00
1,934.00
1,984.00
1,984.00
+0.40%
205,700
0.94
Aug 03, 2026
1,826.00
1,988.00
1,821.00
1,976.00
1,976.00
+0.15%
302,800
1.42
Jul 31, 2026
1,969.00
2,004.00
1,944.00
1,973.00
1,973.00
+0.46%
187,100
0.89
Jul 30, 2026
1,926.00
1,985.00
1,906.00
1,964.00
1,964.00
+2.08%
224,000
1.08
Jul 29, 2026
1,969.00
1,973.00
1,881.00
1,924.00
1,924.00
-1.84%
299,300
1.43
Jul 28, 2026
2,001.00
2,008.00
1,950.00
1,960.00
1,960.00
-2.92%
166,500
0.78
Jul 27, 2026
2,034.00
2,036.00
1,986.00
2,019.00
2,019.00
+0.25%
130,600
0.62
Jul 24, 2026
1,993.00
2,015.00
1,982.00
2,014.00
2,014.00
+0.85%
173,700
0.82
Jul 23, 2026
1,981.00
2,001.00
1,981.00
1,997.00
1,997.00
+0.81%
101,800
0.47
Jul 22, 2026
1,987.00
2,014.00
1,976.00
1,981.00
1,981.00
-0.25%
197,600
0.91
Jul 21, 2026
1,954.00
1,999.00
1,948.00
1,986.00
1,986.00
+1.64%
173,000
0.79
Jul 20, 2026
1,954.00
1,999.00
1,908.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 17, 2026
1,981.00
1,999.00
1,908.00
1,954.00
1,954.00
-1.86%
217,500
0.97
Jul 16, 2026
2,004.00
2,021.00
1,990.00
1,991.00
1,991.00
-0.99%
120,400
0.53
Jul 15, 2026
2,020.00
2,036.00
1,987.00
2,011.00
2,011.00
+1.06%
123,100
0.54
Jul 14, 2026
1,975.00
1,999.00
1,960.00
1,990.00
1,990.00
+1.27%
195,600
0.86
Jul 13, 2026
1,987.00
2,002.00
1,951.00
1,965.00
1,965.00
-0.30%
149,800
0.66
Jul 10, 2026
1,981.00
1,995.00
1,966.00
1,971.00
1,971.00
+0.56%
157,300
0.69
Jul 09, 2026
1,993.00
2,008.00
1,954.00
1,960.00
1,960.00
-1.85%
184,600
0.81
Jul 08, 2026
2,026.00
2,034.00
1,996.00
1,997.00
1,997.00
-2.87%
181,000
0.79
Jul 07, 2026
2,095.00
2,120.00
2,055.00
2,056.00
2,056.00
-1.86%
122,700
0.53
Rows: