Want to see JP:7222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
926.00
928.00
918.00
918.00
918.00
-0.86%
83,200
1.08
Sep 14, 2026
926.00
934.00
922.00
926.00
926.00
+0.22%
68,900
0.90
Sep 11, 2026
904.00
932.00
901.00
924.00
924.00
+1.20%
123,900
1.64
Sep 10, 2026
911.00
919.00
905.00
913.00
913.00
+0.11%
65,000
0.86
Sep 09, 2026
902.00
916.00
896.00
912.00
912.00
+1.22%
129,000
1.74
Sep 08, 2026
909.00
925.00
896.00
901.00
901.00
-1.53%
127,500
1.72
Sep 07, 2026
919.00
923.00
912.00
915.00
915.00
-0.11%
98,700
1.35
Sep 04, 2026
918.00
920.00
912.00
916.00
916.00
-0.33%
117,100
1.62
Sep 03, 2026
922.00
929.00
919.00
919.00
919.00
-0.33%
106,200
1.48
Sep 02, 2026
934.00
940.00
922.00
922.00
922.00
-2.12%
133,000
1.90
Sep 01, 2026
938.00
958.00
934.00
942.00
942.00
+1.62%
78,100
1.12
Aug 31, 2026
944.00
957.00
927.00
927.00
927.00
-1.80%
159,500
2.35
Aug 28, 2026
938.00
949.00
935.00
944.00
944.00
+0.43%
74,000
1.10
Aug 27, 2026
940.00
947.00
939.00
940.00
940.00
-0.63%
64,800
0.96
Aug 26, 2026
950.00
961.00
946.00
946.00
946.00
-0.42%
75,100
1.11
Aug 25, 2026
973.00
977.00
950.00
950.00
950.00
-2.36%
79,300
1.17
Aug 24, 2026
977.00
984.00
970.00
973.00
973.00
-0.41%
68,700
1.02
Aug 21, 2026
967.00
980.00
965.00
977.00
977.00
+0.72%
60,000
0.88
Aug 20, 2026
936.00
975.00
936.00
970.00
970.00
+3.63%
107,400
1.59
Aug 19, 2026
953.00
957.00
931.00
936.00
936.00
-2.19%
90,000
1.33
Aug 18, 2026
944.00
965.00
944.00
957.00
957.00
+0.74%
77,600
1.15
Aug 17, 2026
962.00
966.00
948.00
950.00
950.00
-1.25%
93,600
1.39
Aug 14, 2026
945.00
966.00
942.00
962.00
962.00
+1.48%
73,100
1.09
Aug 13, 2026
955.00
956.00
940.00
948.00
948.00
0.00%
69,800
1.03
Aug 12, 2026
957.00
957.00
946.00
948.00
948.00
-0.32%
63,600
0.94
Aug 11, 2026
951.00
954.00
930.00
951.00
951.00
0.00%
0
0.00
Aug 10, 2026
945.00
954.00
930.00
951.00
951.00
+1.39%
50,700
0.72
Aug 07, 2026
936.00
956.00
929.00
938.00
938.00
+0.86%
116,200
1.68
Aug 06, 2026
932.00
949.00
929.00
930.00
930.00
-1.17%
78,400
1.14
Aug 05, 2026
933.00
951.00
926.00
941.00
941.00
+0.86%
75,900
1.09
Aug 04, 2026
922.00
940.00
905.00
933.00
933.00
-2.00%
226,800
3.35
Aug 03, 2026
970.00
970.00
935.00
952.00
952.00
-1.65%
146,800
2.25
Jul 31, 2026
1,000.00
1,000.00
968.00
968.00
968.00
-3.20%
66,800
1.04
Jul 30, 2026
1,001.00
1,005.00
979.00
1,000.00
1,000.00
-0.20%
70,000
1.11
Jul 29, 2026
985.00
1,004.00
977.00
1,002.00
1,002.00
+2.77%
93,900
1.50
Jul 28, 2026
970.00
988.00
961.00
975.00
975.00
+0.41%
62,700
1.00
Jul 27, 2026
952.00
972.00
952.00
971.00
971.00
+1.78%
44,100
0.71
Jul 24, 2026
937.00
954.00
928.00
954.00
954.00
+0.63%
73,400
1.18
Jul 23, 2026
968.00
968.00
942.00
948.00
948.00
-1.25%
38,900
0.62
Jul 22, 2026
968.00
970.00
957.00
960.00
960.00
-0.31%
49,900
0.80
Jul 21, 2026
959.00
969.00
956.00
963.00
963.00
+1.37%
51,200
0.82
Jul 20, 2026
950.00
966.00
941.00
950.00
950.00
0.00%
0
0.00
Jul 17, 2026
957.00
966.00
941.00
950.00
950.00
-0.73%
53,900
0.85
Jul 16, 2026
952.00
967.00
949.00
957.00
957.00
+0.53%
84,200
1.35
Jul 15, 2026
939.00
956.00
939.00
952.00
952.00
+1.38%
76,200
1.24
Jul 14, 2026
928.00
942.00
928.00
939.00
939.00
+1.29%
36,900
0.60
Jul 13, 2026
939.00
945.00
925.00
927.00
927.00
-0.54%
53,200
0.86
Jul 10, 2026
939.00
939.00
926.00
932.00
932.00
-0.64%
100,800
1.66
Jul 09, 2026
930.00
941.00
930.00
938.00
938.00
+1.08%
60,300
1.00
Jul 08, 2026
951.00
954.00
928.00
928.00
928.00
-2.42%
71,200
1.19
Rows: