Want to see JP:7220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,650.00
2,713.00
2,650.00
2,713.00
2,713.00
-0.15%
663,500
0.46
Sep 10, 2026
2,690.00
2,728.00
2,658.00
2,717.00
2,717.00
-2.13%
820,200
0.55
Sep 09, 2026
2,763.00
2,790.00
2,736.00
2,776.00
2,776.00
+3.43%
1,021,200
0.66
Sep 08, 2026
2,966.00
2,967.00
2,679.00
2,684.00
2,684.00
-10.83%
1,738,600
1.09
Sep 07, 2026
3,030.00
3,070.00
2,928.00
3,010.00
3,010.00
+2.87%
703,500
0.42
Sep 04, 2026
2,801.00
2,929.00
2,790.00
2,926.00
2,926.00
+4.39%
1,104,300
0.63
Sep 03, 2026
2,935.00
2,942.00
2,803.00
2,803.00
2,803.00
-3.61%
1,138,100
0.62
Sep 02, 2026
3,025.00
3,035.00
2,877.00
2,908.00
2,908.00
-6.04%
1,617,600
0.88
Sep 01, 2026
3,110.00
3,155.00
3,000.00
3,095.00
3,095.00
-4.33%
1,026,200
0.54
Aug 31, 2026
3,105.00
3,235.00
3,085.00
3,235.00
3,235.00
+3.03%
712,100
0.37
Aug 28, 2026
3,260.00
3,285.00
3,110.00
3,140.00
3,140.00
-2.79%
651,400
0.32
Aug 27, 2026
3,230.00
3,260.00
3,155.00
3,230.00
3,230.00
+2.22%
620,700
0.30
Aug 26, 2026
3,150.00
3,200.00
3,115.00
3,160.00
3,160.00
-1.56%
665,300
0.31
Aug 25, 2026
3,205.00
3,215.00
3,105.00
3,210.00
3,210.00
-1.98%
1,430,800
0.65
Aug 24, 2026
3,315.00
3,335.00
3,220.00
3,275.00
3,275.00
-0.76%
774,400
0.34
Aug 21, 2026
3,330.00
3,375.00
3,280.00
3,300.00
3,300.00
-3.37%
680,300
0.30
Aug 20, 2026
3,405.00
3,470.00
3,365.00
3,415.00
3,415.00
+1.04%
488,000
0.21
Aug 19, 2026
3,460.00
3,480.00
3,350.00
3,380.00
3,380.00
-6.63%
843,900
0.36
Aug 18, 2026
3,725.00
3,825.00
3,560.00
3,620.00
3,620.00
-1.76%
755,200
0.32
Aug 17, 2026
3,625.00
3,770.00
3,625.00
3,685.00
3,685.00
+1.66%
631,600
0.27
Aug 14, 2026
3,680.00
3,770.00
3,585.00
3,625.00
3,625.00
+0.42%
597,600
0.25
Aug 13, 2026
3,450.00
3,670.00
3,425.00
3,610.00
3,610.00
+3.74%
847,900
0.35
Aug 12, 2026
3,415.00
3,510.00
3,330.00
3,480.00
3,480.00
+2.35%
856,300
0.35
Aug 11, 2026
3,400.00
3,515.00
3,365.00
3,400.00
3,400.00
0.00%
0
0.00
Aug 10, 2026
3,385.00
3,515.00
3,365.00
3,400.00
3,400.00
+1.64%
503,200
0.19
Aug 07, 2026
3,500.00
3,505.00
3,275.00
3,345.00
3,345.00
-5.11%
997,900
0.38
Aug 06, 2026
3,500.00
3,755.00
3,465.00
3,525.00
3,525.00
-1.26%
1,904,700
0.72
Aug 05, 2026
3,380.00
3,635.00
3,360.00
3,570.00
3,570.00
+8.68%
1,372,300
0.51
Aug 04, 2026
3,210.00
3,340.00
3,205.00
3,285.00
3,285.00
+3.63%
762,700
0.28
Aug 03, 2026
3,100.00
3,250.00
3,065.00
3,170.00
3,170.00
-1.71%
936,100
0.35
Jul 31, 2026
3,325.00
3,415.00
3,225.00
3,225.00
3,225.00
+5.91%
1,378,400
0.51
Jul 30, 2026
2,980.00
3,165.00
2,956.00
3,045.00
3,045.00
+0.16%
817,600
0.31
Jul 29, 2026
3,065.00
3,175.00
2,871.00
3,040.00
3,040.00
-0.82%
2,076,300
0.78
Jul 28, 2026
2,920.00
3,140.00
2,868.00
3,065.00
3,065.00
+1.49%
2,391,800
0.90
Jul 27, 2026
3,015.00
3,025.00
2,860.00
3,020.00
3,020.00
-0.17%
1,897,200
0.72
Jul 24, 2026
3,080.00
3,105.00
2,991.00
3,025.00
3,025.00
-3.97%
791,100
0.30
Jul 23, 2026
3,150.00
3,345.00
3,130.00
3,150.00
3,150.00
-0.79%
1,042,100
0.39
Jul 22, 2026
3,220.00
3,320.00
3,140.00
3,175.00
3,175.00
+1.76%
854,700
0.32
Jul 21, 2026
3,035.00
3,190.00
2,963.00
3,120.00
3,120.00
+2.97%
1,527,300
0.56
Jul 20, 2026
3,030.00
3,145.00
2,907.00
3,030.00
3,030.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,145.00
2,907.00
3,030.00
3,030.00
-10.09%
2,547,700
0.90
Jul 16, 2026
3,400.00
3,510.00
3,340.00
3,370.00
3,370.00
-2.88%
1,358,800
0.48
Jul 15, 2026
3,295.00
3,500.00
3,255.00
3,470.00
3,470.00
+3.12%
1,099,600
0.39
Jul 14, 2026
3,355.00
3,415.00
3,290.00
3,365.00
3,365.00
-6.27%
1,944,600
0.70
Jul 13, 2026
3,690.00
3,835.00
3,540.00
3,590.00
3,590.00
-1.37%
1,497,600
0.54
Jul 10, 2026
3,550.00
3,740.00
3,515.00
3,640.00
3,640.00
+5.20%
1,163,800
0.42
Jul 09, 2026
3,450.00
3,610.00
3,380.00
3,460.00
3,460.00
-0.14%
1,090,700
0.40
Jul 08, 2026
3,580.00
3,630.00
3,430.00
3,465.00
3,465.00
-6.48%
1,663,300
0.61
Jul 07, 2026
3,790.00
3,895.00
3,630.00
3,705.00
3,705.00
-3.89%
1,684,900
0.62
Jul 06, 2026
4,135.00
4,175.00
3,760.00
3,855.00
3,855.00
-6.55%
1,588,100
0.58
Rows: