Want to see JP:7219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,460.00
2,474.00
2,460.00
2,473.00
2,473.00
+0.32%
400
0.23
Sep 10, 2026
2,461.00
2,480.00
2,460.00
2,465.00
2,465.00
-0.20%
1,000
0.57
Sep 09, 2026
2,504.00
2,504.00
2,469.00
2,470.00
2,470.00
-0.40%
1,300
0.74
Sep 08, 2026
2,500.00
2,500.00
2,480.00
2,480.00
2,480.00
-1.55%
1,000
0.57
Sep 07, 2026
2,519.00
2,519.00
2,519.00
2,519.00
2,519.00
+0.76%
400
0.22
Sep 04, 2026
2,501.00
2,520.00
2,500.00
2,500.00
2,500.00
-0.08%
500
0.28
Sep 03, 2026
2,523.00
2,525.00
2,500.00
2,502.00
2,502.00
-1.11%
800
0.44
Sep 02, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
0.00%
400
0.22
Sep 01, 2026
2,513.00
2,543.00
2,513.00
2,530.00
2,530.00
+0.68%
600
0.33
Aug 31, 2026
2,543.00
2,543.00
2,505.00
2,513.00
2,513.00
-1.18%
2,800
1.59
Aug 28, 2026
2,560.00
2,570.00
2,454.00
2,543.00
2,543.00
-1.81%
11,000
6.84
Aug 27, 2026
2,651.00
2,670.00
2,651.00
2,655.00
2,590.00
-1.12%
4,500
2.90
Aug 26, 2026
2,670.00
2,685.00
2,650.00
2,685.00
2,619.27
+0.56%
1,900
1.24
Aug 25, 2026
2,677.00
2,677.00
2,670.00
2,670.00
2,604.63
-0.30%
900
0.59
Aug 24, 2026
2,647.00
2,684.00
2,647.00
2,678.00
2,612.44
+0.41%
700
0.42
Aug 21, 2026
2,667.00
2,667.00
2,643.00
2,667.00
2,601.71
0.00%
700
0.42
Aug 20, 2026
2,662.00
2,667.00
2,662.00
2,667.00
2,601.71
+0.34%
700
0.41
Aug 19, 2026
2,643.00
2,658.00
2,643.00
2,658.00
2,592.93
+0.49%
400
0.23
Aug 18, 2026
2,666.00
2,667.00
2,643.00
2,645.00
2,580.24
-0.79%
1,700
1.00
Aug 17, 2026
2,663.00
2,680.00
2,663.00
2,666.00
2,600.73
+0.11%
1,500
0.89
Aug 14, 2026
2,646.00
2,666.00
2,633.00
2,663.00
2,597.80
+0.49%
1,800
1.08
Aug 13, 2026
2,666.00
2,666.00
2,650.00
2,650.00
2,585.12
-0.38%
1,000
0.60
Aug 12, 2026
2,667.00
2,667.00
2,656.00
2,660.00
2,594.88
+0.11%
400
0.24
Aug 11, 2026
2,657.00
2,669.00
2,657.00
2,657.00
2,591.95
0.00%
0
0.00
Aug 10, 2026
2,666.00
2,669.00
2,657.00
2,657.00
2,591.95
-0.34%
600
0.35
Aug 07, 2026
2,692.00
2,714.00
2,661.00
2,666.00
2,600.73
-0.97%
1,600
0.95
Aug 06, 2026
2,653.00
2,710.00
2,653.00
2,692.00
2,626.09
+1.51%
1,600
0.97
Aug 05, 2026
2,736.00
2,747.00
2,652.00
2,652.00
2,587.07
-3.46%
3,000
1.85
Aug 04, 2026
2,642.00
2,747.00
2,634.00
2,747.00
2,679.75
+4.29%
4,800
3.08
Aug 03, 2026
2,625.00
2,634.00
2,571.00
2,634.00
2,569.51
+0.34%
1,800
1.18
Jul 31, 2026
2,625.00
2,625.00
2,577.00
2,625.00
2,560.73
+1.94%
2,000
1.33
Jul 30, 2026
2,506.00
2,601.00
2,500.00
2,575.00
2,511.96
+2.79%
5,900
4.20
Jul 29, 2026
2,525.00
2,525.00
2,500.00
2,505.00
2,443.67
-0.99%
2,100
1.53
Jul 28, 2026
2,526.00
2,549.00
2,526.00
2,530.00
2,468.06
+0.16%
300
0.22
Jul 27, 2026
2,540.00
2,540.00
2,522.00
2,526.00
2,464.16
+0.24%
900
0.66
Jul 24, 2026
2,549.00
2,549.00
2,515.00
2,520.00
2,458.31
-1.18%
400
0.29
Jul 23, 2026
2,530.00
2,550.00
2,502.00
2,550.00
2,487.57
+1.80%
1,300
0.97
Jul 22, 2026
2,493.00
2,505.00
2,443.00
2,505.00
2,443.67
+2.24%
1,700
1.29
Jul 21, 2026
2,420.00
2,470.00
2,408.00
2,450.00
2,390.02
+1.24%
1,300
0.99
Jul 20, 2026
2,420.00
2,497.00
2,401.00
2,420.00
2,360.75
0.00%
0
0.00
Jul 17, 2026
2,497.00
2,497.00
2,401.00
2,420.00
2,360.75
-3.24%
2,600
1.89
Jul 16, 2026
2,428.00
2,501.00
2,428.00
2,501.00
2,439.77
+2.12%
1,200
0.86
Jul 15, 2026
2,486.00
2,499.00
2,449.00
2,449.00
2,389.04
-1.49%
2,000
1.46
Jul 14, 2026
2,486.00
2,486.00
2,445.00
2,486.00
2,425.14
0.00%
2,700
2.03
Jul 13, 2026
2,450.00
2,600.00
2,400.00
2,486.00
2,425.14
+6.70%
20,900
20.90
Jul 10, 2026
2,340.00
2,345.00
2,320.00
2,330.00
2,272.96
+0.04%
3,000
2.97
Jul 09, 2026
2,319.00
2,329.00
2,312.00
2,329.00
2,271.98
+1.04%
700
0.68
Jul 08, 2026
2,311.00
2,311.00
2,305.00
2,305.00
2,248.57
+0.04%
600
0.59
Jul 07, 2026
2,304.00
2,304.00
2,304.00
2,304.00
2,247.59
+0.17%
300
0.29
Jul 06, 2026
2,300.00
2,305.00
2,300.00
2,300.00
2,243.69
-0.22%
800
0.77
Rows: