Want to see JP:7218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,134.00
1,134.00
1,106.00
1,106.00
1,106.00
-1.25%
3,000
0.56
Sep 10, 2026
1,134.00
1,138.00
1,120.00
1,120.00
1,120.00
-2.44%
3,100
0.58
Sep 09, 2026
1,148.00
1,150.00
1,147.00
1,148.00
1,148.00
+0.35%
1,600
0.30
Sep 08, 2026
1,191.00
1,191.00
1,144.00
1,144.00
1,144.00
-1.80%
4,300
0.81
Sep 07, 2026
1,141.00
1,222.00
1,141.00
1,165.00
1,165.00
+2.10%
9,300
1.74
Sep 04, 2026
1,172.00
1,172.00
1,117.00
1,141.00
1,141.00
-1.81%
4,100
0.76
Sep 03, 2026
1,187.00
1,187.00
1,158.00
1,162.00
1,162.00
+0.43%
1,200
0.21
Sep 02, 2026
1,182.00
1,182.00
1,150.00
1,157.00
1,157.00
-2.12%
2,700
0.45
Sep 01, 2026
1,153.00
1,220.00
1,153.00
1,182.00
1,182.00
+2.60%
8,600
1.38
Aug 31, 2026
1,194.00
1,202.00
1,152.00
1,152.00
1,152.00
-0.95%
9,000
1.44
Aug 28, 2026
1,118.00
1,163.00
1,118.00
1,163.00
1,163.00
+3.38%
6,500
1.02
Aug 27, 2026
1,133.00
1,133.00
1,120.00
1,125.00
1,125.00
-0.27%
1,300
0.20
Aug 26, 2026
1,106.00
1,135.00
1,102.00
1,128.00
1,128.00
+3.39%
4,200
0.65
Aug 25, 2026
1,087.00
1,095.00
1,087.00
1,091.00
1,091.00
+0.37%
3,800
0.58
Aug 24, 2026
1,084.00
1,099.00
1,084.00
1,087.00
1,087.00
-0.82%
2,700
0.41
Aug 21, 2026
1,090.00
1,096.00
1,068.00
1,096.00
1,096.00
+1.48%
8,400
1.28
Aug 20, 2026
1,091.00
1,091.00
1,066.00
1,080.00
1,080.00
-0.46%
13,700
2.13
Aug 19, 2026
1,087.00
1,087.00
1,063.00
1,085.00
1,085.00
-0.18%
3,100
0.48
Aug 18, 2026
1,089.00
1,099.00
1,055.00
1,087.00
1,087.00
0.00%
6,900
1.09
Aug 17, 2026
1,084.00
1,100.00
1,084.00
1,087.00
1,087.00
+0.28%
1,600
0.25
Aug 14, 2026
1,094.00
1,105.00
1,084.00
1,084.00
1,084.00
-0.55%
5,700
0.89
Aug 13, 2026
1,090.00
1,090.00
1,086.00
1,090.00
1,090.00
+0.09%
2,000
0.30
Aug 12, 2026
1,080.00
1,097.00
1,079.00
1,089.00
1,089.00
+1.40%
2,500
0.37
Aug 11, 2026
1,074.00
1,077.00
1,070.00
1,074.00
1,074.00
0.00%
0
0.00
Aug 10, 2026
1,070.00
1,077.00
1,070.00
1,074.00
1,074.00
+0.56%
2,000
0.28
Aug 07, 2026
1,072.00
1,085.00
1,066.00
1,068.00
1,068.00
-0.37%
2,800
0.39
Aug 06, 2026
1,070.00
1,072.00
1,060.00
1,072.00
1,072.00
+0.28%
1,300
0.18
Aug 05, 2026
1,070.00
1,079.00
1,056.00
1,069.00
1,069.00
-0.09%
5,600
0.78
Aug 04, 2026
1,077.00
1,077.00
1,070.00
1,070.00
1,070.00
-0.65%
3,700
0.52
Aug 03, 2026
1,105.00
1,105.00
1,054.00
1,077.00
1,077.00
+0.19%
3,500
0.49
Jul 31, 2026
1,005.00
1,198.00
1,003.00
1,075.00
1,075.00
+6.97%
35,000
5.34
Jul 30, 2026
1,028.00
1,028.00
1,005.00
1,005.00
1,005.00
-2.24%
4,900
0.76
Jul 29, 2026
1,029.00
1,029.00
1,028.00
1,028.00
1,028.00
-0.87%
300
0.05
Jul 28, 2026
1,036.00
1,047.00
1,036.00
1,037.00
1,037.00
-0.96%
1,500
0.23
Jul 27, 2026
1,027.00
1,047.00
1,027.00
1,047.00
1,047.00
+1.36%
2,200
0.34
Jul 24, 2026
1,040.00
1,045.00
1,033.00
1,033.00
1,033.00
-0.67%
4,400
0.68
Jul 23, 2026
1,046.00
1,046.00
1,040.00
1,040.00
1,040.00
-1.79%
900
0.14
Jul 22, 2026
1,059.00
1,059.00
1,038.00
1,059.00
1,059.00
0.00%
1,300
0.20
Jul 21, 2026
1,061.00
1,076.00
1,054.00
1,059.00
1,059.00
+2.72%
4,100
0.63
Jul 20, 2026
1,031.00
1,032.00
1,021.00
1,031.00
1,031.00
0.00%
0
0.00
Jul 17, 2026
1,028.00
1,032.00
1,021.00
1,031.00
1,031.00
+0.59%
1,700
0.26
Jul 16, 2026
1,028.00
1,030.00
1,025.00
1,025.00
1,025.00
-0.29%
900
0.14
Jul 15, 2026
1,024.00
1,028.00
1,021.00
1,028.00
1,028.00
+0.69%
1,100
0.16
Jul 14, 2026
1,000.00
1,024.00
1,000.00
1,021.00
1,021.00
+1.90%
5,700
0.84
Jul 13, 2026
1,020.00
1,020.00
983.00
1,002.00
1,002.00
-1.67%
9,300
1.38
Jul 10, 2026
1,025.00
1,025.00
1,002.00
1,019.00
1,019.00
+0.79%
2,200
0.33
Jul 09, 2026
1,003.00
1,020.00
1,001.00
1,011.00
1,011.00
+1.40%
2,600
0.38
Jul 08, 2026
1,010.00
1,010.00
997.00
997.00
997.00
-0.70%
1,100
0.16
Jul 07, 2026
1,005.00
1,014.00
983.00
1,004.00
1,004.00
+0.90%
7,300
1.07
Jul 06, 2026
1,003.00
1,005.00
986.00
995.00
995.00
-0.80%
5,600
0.83
Rows: