Want to see JP:7217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
445.00
449.00
442.00
447.00
447.00
-0.89%
8,200
1.69
Sep 10, 2026
452.00
452.00
451.00
451.00
451.00
-0.22%
400
0.08
Sep 09, 2026
448.00
454.00
448.00
452.00
452.00
0.00%
1,800
0.37
Sep 08, 2026
454.00
454.00
450.00
452.00
452.00
-1.09%
1,500
0.31
Sep 07, 2026
453.00
458.00
453.00
457.00
457.00
+0.88%
3,700
0.76
Sep 04, 2026
457.00
457.00
453.00
453.00
453.00
-0.88%
400
0.08
Sep 03, 2026
460.00
460.00
450.00
457.00
457.00
-0.65%
6,400
1.33
Sep 02, 2026
456.00
460.00
456.00
460.00
460.00
+0.88%
3,200
0.67
Sep 01, 2026
452.00
459.00
452.00
456.00
456.00
+0.88%
6,000
1.27
Aug 31, 2026
457.00
457.00
452.00
452.00
452.00
-1.53%
1,400
0.30
Aug 28, 2026
453.00
462.00
451.00
459.00
459.00
+1.32%
41,800
10.25
Aug 27, 2026
452.00
457.00
443.00
453.00
453.00
+0.22%
48,300
14.41
Aug 26, 2026
460.00
460.00
451.00
452.00
452.00
-2.38%
5,000
1.51
Aug 25, 2026
456.00
464.00
453.00
463.00
463.00
+1.54%
2,700
0.81
Aug 24, 2026
455.00
458.00
454.00
456.00
456.00
-0.87%
4,100
1.20
Aug 21, 2026
459.00
462.00
459.00
460.00
460.00
+0.44%
1,900
0.55
Aug 20, 2026
459.00
460.00
458.00
458.00
458.00
-0.22%
1,300
0.37
Aug 19, 2026
460.00
461.00
457.00
459.00
459.00
-1.29%
4,600
1.34
Aug 18, 2026
458.00
465.00
451.00
465.00
465.00
0.00%
8,300
2.51
Aug 17, 2026
453.00
465.00
446.00
465.00
465.00
+2.65%
11,400
3.46
Aug 14, 2026
467.00
467.00
452.00
453.00
453.00
-3.00%
7,000
2.13
Aug 13, 2026
454.00
467.00
448.00
467.00
467.00
+2.86%
14,200
4.50
Aug 12, 2026
451.00
455.00
447.00
454.00
454.00
-0.66%
9,400
3.10
Aug 11, 2026
457.00
460.00
449.00
457.00
457.00
0.00%
0
0.00
Aug 10, 2026
460.00
460.00
449.00
457.00
457.00
+7.28%
37,200
14.51
Aug 07, 2026
422.00
426.00
418.00
426.00
426.00
+1.19%
7,700
3.03
Aug 06, 2026
433.00
433.00
418.00
421.00
421.00
-2.09%
9,000
3.49
Aug 05, 2026
432.00
432.00
426.00
430.00
430.00
+0.23%
300
0.11
Aug 04, 2026
425.00
429.00
425.00
429.00
429.00
+1.42%
500
0.15
Aug 03, 2026
421.00
425.00
421.00
423.00
423.00
-0.47%
1,000
0.30
Jul 31, 2026
421.00
426.00
420.00
425.00
425.00
+1.19%
1,500
0.45
Jul 30, 2026
421.00
421.00
420.00
420.00
420.00
-0.24%
800
0.24
Jul 29, 2026
428.00
429.00
413.00
421.00
421.00
-1.17%
6,300
1.96
Jul 28, 2026
427.00
430.00
421.00
426.00
426.00
-0.93%
2,300
0.72
Jul 27, 2026
426.00
433.00
426.00
430.00
430.00
+0.94%
1,400
0.44
Jul 24, 2026
427.00
431.00
426.00
426.00
426.00
-0.47%
500
0.15
Jul 23, 2026
425.00
428.00
425.00
428.00
428.00
+0.71%
900
0.26
Jul 22, 2026
424.00
430.00
424.00
425.00
425.00
-0.70%
3,000
0.86
Jul 21, 2026
435.00
435.00
425.00
428.00
428.00
-0.23%
4,400
1.23
Jul 20, 2026
429.00
430.00
420.00
429.00
429.00
0.00%
0
0.00
Jul 17, 2026
422.00
430.00
420.00
429.00
429.00
+1.90%
5,100
1.35
Jul 16, 2026
423.00
423.00
420.00
421.00
421.00
-0.47%
2,400
0.59
Jul 15, 2026
420.00
426.00
420.00
423.00
423.00
-0.94%
2,700
0.57
Jul 14, 2026
427.00
427.00
419.00
427.00
427.00
0.00%
2,100
0.37
Jul 13, 2026
420.00
428.00
420.00
427.00
427.00
+2.40%
1,000
0.17
Jul 10, 2026
422.00
425.00
409.00
417.00
417.00
-0.95%
3,600
0.63
Jul 09, 2026
420.00
423.00
420.00
421.00
421.00
-0.24%
1,500
0.26
Jul 08, 2026
426.00
426.00
422.00
422.00
422.00
-0.94%
300
0.05
Jul 07, 2026
421.00
432.00
420.00
426.00
426.00
+1.19%
1,000
0.17
Jul 06, 2026
431.00
431.00
421.00
421.00
421.00
-1.86%
800
0.14
Rows: