Want to see JP:7215 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
423.00
428.00
421.00
428.00
428.00
+0.23%
1,300
0.26
Sep 10, 2026
415.00
427.00
415.00
427.00
427.00
+0.95%
3,700
0.72
Sep 09, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
100
0.02
Sep 08, 2026
425.00
425.00
423.00
423.00
423.00
-0.70%
400
0.08
Sep 07, 2026
426.00
426.00
426.00
426.00
426.00
+0.71%
300
0.06
Sep 04, 2026
425.00
425.00
423.00
423.00
423.00
-0.47%
200
0.04
Sep 03, 2026
424.00
426.00
420.00
425.00
425.00
+0.47%
4,200
0.77
Sep 02, 2026
437.00
437.00
419.00
423.00
423.00
-3.20%
14,700
2.77
Sep 01, 2026
437.00
437.00
435.00
437.00
437.00
+0.46%
2,000
0.37
Aug 31, 2026
442.00
442.00
434.00
435.00
435.00
-1.14%
3,900
0.71
Aug 28, 2026
441.00
441.00
439.00
440.00
440.00
-0.23%
500
0.09
Aug 27, 2026
442.00
447.00
431.00
441.00
441.00
-1.12%
9,000
1.64
Aug 26, 2026
448.00
448.00
441.00
446.00
446.00
0.00%
6,700
1.17
Aug 25, 2026
447.00
447.00
442.00
446.00
446.00
+0.45%
13,900
2.48
Aug 24, 2026
453.00
453.00
436.00
444.00
444.00
-1.77%
29,800
5.67
Aug 21, 2026
438.00
460.00
438.00
452.00
452.00
+3.20%
18,500
3.60
Aug 20, 2026
436.00
438.00
432.00
438.00
438.00
+1.62%
4,200
0.79
Aug 19, 2026
437.00
437.00
431.00
431.00
431.00
-1.15%
1,200
0.21
Aug 18, 2026
437.00
438.00
436.00
436.00
436.00
0.00%
700
0.12
Aug 17, 2026
438.00
438.00
434.00
436.00
436.00
-0.46%
2,100
0.35
Aug 14, 2026
431.00
439.00
431.00
438.00
438.00
+1.62%
2,900
0.47
Aug 13, 2026
431.00
432.00
431.00
431.00
431.00
0.00%
700
0.10
Aug 12, 2026
437.00
437.00
430.00
431.00
431.00
-1.60%
7,500
0.71
Aug 11, 2026
438.00
442.00
434.00
438.00
438.00
0.00%
0
0.00
Aug 10, 2026
438.00
442.00
434.00
438.00
438.00
0.00%
7,600
0.68
Aug 07, 2026
438.00
438.00
423.00
438.00
438.00
-0.90%
8,700
0.78
Aug 06, 2026
435.00
444.00
435.00
442.00
442.00
+0.68%
9,600
0.85
Aug 05, 2026
435.00
439.00
434.00
439.00
439.00
+1.39%
2,900
0.25
Aug 04, 2026
423.00
439.00
423.00
433.00
433.00
+3.34%
5,500
0.48
Aug 03, 2026
420.00
420.00
419.00
419.00
419.00
-0.48%
600
0.05
Jul 31, 2026
421.00
421.00
421.00
421.00
421.00
-0.71%
400
0.03
Jul 30, 2026
423.00
424.00
423.00
424.00
424.00
+0.71%
1,600
0.14
Jul 29, 2026
419.00
423.00
419.00
421.00
421.00
-0.24%
2,400
0.21
Jul 28, 2026
421.00
422.00
417.00
422.00
422.00
+0.24%
2,400
0.21
Jul 27, 2026
414.00
424.00
414.00
421.00
421.00
+1.20%
3,800
0.33
Jul 24, 2026
418.00
420.00
416.00
416.00
416.00
-0.48%
6,700
0.59
Jul 23, 2026
419.00
419.00
416.00
418.00
418.00
0.00%
1,300
0.11
Jul 22, 2026
414.00
418.00
414.00
418.00
418.00
+0.24%
2,100
0.19
Jul 21, 2026
413.00
417.00
413.00
417.00
417.00
+0.72%
1,100
0.10
Jul 20, 2026
414.00
419.00
411.00
414.00
414.00
0.00%
0
0.00
Jul 17, 2026
411.00
419.00
411.00
414.00
414.00
0.00%
1,700
0.15
Jul 16, 2026
414.00
414.00
414.00
414.00
414.00
0.00%
1,200
0.10
Jul 15, 2026
422.00
422.00
414.00
414.00
414.00
+0.49%
2,200
0.19
Jul 14, 2026
410.00
413.00
410.00
412.00
412.00
+0.49%
400
0.03
Jul 13, 2026
410.00
412.00
410.00
410.00
410.00
+0.49%
2,000
0.17
Jul 10, 2026
412.00
418.00
408.00
408.00
408.00
-0.49%
6,200
0.54
Jul 09, 2026
415.00
422.00
406.00
410.00
410.00
-1.20%
8,500
0.75
Jul 08, 2026
416.00
416.00
415.00
415.00
415.00
-1.19%
300
0.03
Jul 07, 2026
420.00
420.00
419.00
420.00
420.00
0.00%
2,200
0.19
Jul 06, 2026
426.00
432.00
420.00
420.00
420.00
-1.41%
8,600
0.76
Rows: