Want to see JP:7214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,108.00
1,110.00
1,105.00
1,105.00
1,105.00
-0.36%
2,500
0.25
Sep 10, 2026
1,112.00
1,119.00
1,109.00
1,109.00
1,109.00
-0.27%
1,400
0.14
Sep 09, 2026
1,114.00
1,116.00
1,112.00
1,112.00
1,112.00
-0.18%
2,300
0.23
Sep 08, 2026
1,121.00
1,122.00
1,114.00
1,114.00
1,114.00
-0.71%
800
0.08
Sep 07, 2026
1,117.00
1,130.00
1,116.00
1,122.00
1,122.00
-0.27%
3,000
0.30
Sep 04, 2026
1,115.00
1,125.00
1,115.00
1,125.00
1,125.00
+1.08%
1,000
0.10
Sep 03, 2026
1,113.00
1,130.00
1,113.00
1,113.00
1,113.00
+0.09%
15,000
1.52
Sep 02, 2026
1,125.00
1,126.00
1,111.00
1,112.00
1,112.00
-1.94%
6,000
0.60
Sep 01, 2026
1,105.00
1,135.00
1,105.00
1,134.00
1,134.00
+2.35%
7,200
0.70
Aug 31, 2026
1,110.00
1,115.00
1,108.00
1,108.00
1,108.00
-0.18%
6,300
0.62
Aug 28, 2026
1,120.00
1,120.00
1,110.00
1,110.00
1,110.00
+0.18%
3,800
0.37
Aug 27, 2026
1,124.00
1,125.00
1,108.00
1,108.00
1,108.00
-0.89%
5,100
0.49
Aug 26, 2026
1,116.00
1,118.00
1,111.00
1,118.00
1,118.00
+0.54%
2,800
0.27
Aug 25, 2026
1,116.00
1,116.00
1,110.00
1,112.00
1,112.00
+0.82%
3,500
0.34
Aug 24, 2026
1,109.00
1,110.00
1,082.00
1,103.00
1,103.00
-0.63%
8,400
0.81
Aug 21, 2026
1,102.00
1,110.00
1,101.00
1,110.00
1,110.00
0.00%
5,900
0.56
Aug 20, 2026
1,114.00
1,127.00
1,109.00
1,110.00
1,110.00
+0.09%
3,200
0.30
Aug 19, 2026
1,122.00
1,122.00
1,102.00
1,109.00
1,109.00
-2.20%
6,200
0.58
Aug 18, 2026
1,123.00
1,134.00
1,118.00
1,134.00
1,134.00
+0.27%
9,300
0.88
Aug 17, 2026
1,136.00
1,142.00
1,130.00
1,131.00
1,131.00
-0.26%
7,800
0.73
Aug 14, 2026
1,134.00
1,143.00
1,130.00
1,134.00
1,134.00
0.00%
7,600
0.66
Aug 13, 2026
1,142.00
1,144.00
1,134.00
1,134.00
1,134.00
-0.87%
6,000
0.48
Aug 12, 2026
1,128.00
1,147.00
1,127.00
1,144.00
1,144.00
+0.79%
12,100
0.97
Aug 11, 2026
1,135.00
1,184.00
1,101.00
1,135.00
1,135.00
0.00%
0
0.00
Aug 10, 2026
1,108.00
1,184.00
1,101.00
1,135.00
1,135.00
+5.39%
42,500
3.54
Aug 07, 2026
1,077.00
1,077.00
1,067.00
1,077.00
1,077.00
0.00%
2,500
0.21
Aug 06, 2026
1,057.00
1,077.00
1,047.00
1,077.00
1,077.00
+0.65%
4,300
0.36
Aug 05, 2026
1,058.00
1,070.00
1,050.00
1,070.00
1,070.00
+1.42%
12,000
1.01
Aug 04, 2026
1,055.00
1,055.00
1,041.00
1,055.00
1,055.00
-0.38%
1,900
0.16
Aug 03, 2026
1,043.00
1,059.00
1,043.00
1,059.00
1,059.00
+0.76%
3,000
0.25
Jul 31, 2026
1,077.00
1,077.00
1,047.00
1,051.00
1,051.00
+0.38%
3,900
0.33
Jul 30, 2026
1,027.00
1,047.00
1,014.00
1,047.00
1,047.00
+1.45%
9,500
0.81
Jul 29, 2026
1,036.00
1,042.00
1,010.00
1,032.00
1,032.00
+1.78%
12,600
1.09
Jul 28, 2026
1,030.00
1,030.00
1,014.00
1,014.00
1,014.00
-0.59%
2,300
0.20
Jul 27, 2026
1,028.00
1,032.00
1,015.00
1,020.00
1,020.00
-0.49%
6,400
0.56
Jul 24, 2026
1,032.00
1,045.00
1,025.00
1,025.00
1,025.00
-0.29%
3,300
0.29
Jul 23, 2026
1,050.00
1,050.00
1,028.00
1,028.00
1,028.00
+0.39%
3,000
0.26
Jul 22, 2026
1,015.00
1,045.00
1,015.00
1,024.00
1,024.00
-2.01%
4,400
0.38
Jul 21, 2026
1,049.00
1,055.00
1,029.00
1,045.00
1,045.00
+1.85%
6,200
0.54
Jul 20, 2026
1,026.00
1,060.00
1,015.00
1,026.00
1,026.00
0.00%
0
0.00
Jul 17, 2026
1,060.00
1,060.00
1,015.00
1,026.00
1,026.00
-2.56%
12,200
1.05
Jul 16, 2026
1,055.00
1,055.00
1,043.00
1,053.00
1,053.00
0.00%
3,400
0.29
Jul 15, 2026
1,067.00
1,067.00
1,052.00
1,053.00
1,053.00
-0.66%
4,800
0.41
Jul 14, 2026
1,037.00
1,063.00
1,036.00
1,060.00
1,060.00
+4.13%
11,700
1.02
Jul 13, 2026
1,050.00
1,055.00
1,015.00
1,018.00
1,018.00
-3.32%
13,500
1.19
Jul 10, 2026
1,080.00
1,080.00
1,053.00
1,053.00
1,053.00
-0.94%
7,700
0.68
Jul 09, 2026
1,064.00
1,085.00
1,063.00
1,063.00
1,063.00
-0.19%
6,300
0.56
Jul 08, 2026
1,090.00
1,107.00
1,060.00
1,065.00
1,065.00
-2.20%
26,400
2.41
Jul 07, 2026
1,045.00
1,185.00
1,045.00
1,089.00
1,089.00
+3.81%
110,000
11.88
Jul 06, 2026
992.00
1,049.00
992.00
1,049.00
1,049.00
+6.17%
51,100
6.02
Rows: