Want to see JP:7212 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
730.00
736.00
724.00
725.00
725.00
-1.36%
46,800
1.27
Sep 10, 2026
733.00
741.00
732.00
735.00
735.00
-0.14%
16,500
0.44
Sep 09, 2026
733.00
740.00
729.00
736.00
736.00
+0.27%
30,300
0.81
Sep 08, 2026
741.00
746.00
723.00
734.00
734.00
-0.94%
32,600
0.84
Sep 07, 2026
744.00
754.00
741.00
741.00
741.00
-0.67%
11,100
0.27
Sep 04, 2026
739.00
756.00
739.00
746.00
746.00
-0.13%
31,200
0.75
Sep 03, 2026
753.00
754.00
741.00
747.00
747.00
+0.13%
14,800
0.34
Sep 02, 2026
756.00
756.00
744.00
746.00
746.00
-1.45%
12,700
0.28
Sep 01, 2026
759.00
759.00
745.00
757.00
757.00
-0.26%
16,600
0.35
Aug 31, 2026
747.00
765.00
740.00
759.00
759.00
+1.61%
24,300
0.51
Aug 28, 2026
738.00
750.00
737.00
747.00
747.00
+1.08%
10,300
0.20
Aug 27, 2026
729.00
739.00
721.00
739.00
739.00
+1.65%
39,400
0.76
Aug 26, 2026
719.00
727.00
718.00
727.00
727.00
+1.11%
5,700
0.11
Aug 25, 2026
732.00
733.00
711.00
719.00
719.00
-1.78%
14,700
0.27
Aug 24, 2026
722.00
736.00
722.00
732.00
732.00
+0.69%
18,500
0.34
Aug 21, 2026
725.00
727.00
723.00
727.00
727.00
+0.14%
1,900
0.03
Aug 20, 2026
717.00
726.00
717.00
726.00
726.00
+1.11%
20,700
0.37
Aug 19, 2026
729.00
733.00
712.00
718.00
718.00
-2.31%
39,400
0.71
Aug 18, 2026
739.00
739.00
730.00
735.00
735.00
-0.54%
14,600
0.25
Aug 17, 2026
730.00
739.00
730.00
739.00
739.00
+1.23%
10,100
0.17
Aug 14, 2026
721.00
733.00
721.00
730.00
730.00
+0.69%
11,400
0.19
Aug 13, 2026
730.00
730.00
722.00
725.00
725.00
-0.28%
21,000
0.33
Aug 12, 2026
721.00
730.00
721.00
727.00
727.00
-0.27%
17,500
0.25
Aug 11, 2026
729.00
732.00
711.00
729.00
729.00
0.00%
0
0.00
Aug 10, 2026
726.00
732.00
711.00
729.00
729.00
-0.55%
25,500
0.35
Aug 07, 2026
700.00
752.00
700.00
733.00
733.00
+3.97%
184,400
2.62
Aug 06, 2026
685.00
705.00
685.00
705.00
705.00
+2.32%
56,400
0.81
Aug 05, 2026
684.00
691.00
684.00
689.00
689.00
+0.88%
26,400
0.37
Aug 04, 2026
684.00
691.00
681.00
683.00
683.00
-0.44%
25,500
0.36
Aug 03, 2026
680.00
686.00
663.00
686.00
686.00
+0.73%
31,400
0.44
Jul 31, 2026
679.00
682.00
671.00
681.00
681.00
+0.59%
25,500
0.36
Jul 30, 2026
675.00
681.00
667.00
677.00
677.00
+0.59%
48,000
0.69
Jul 29, 2026
668.00
675.00
658.00
673.00
673.00
+1.20%
82,700
1.20
Jul 28, 2026
681.00
681.00
664.00
665.00
665.00
-2.49%
29,900
0.43
Jul 27, 2026
671.00
692.00
665.00
682.00
682.00
+2.56%
104,100
1.54
Jul 24, 2026
672.00
672.00
656.00
665.00
665.00
-1.48%
47,500
0.70
Jul 23, 2026
681.00
685.00
675.00
675.00
675.00
-1.03%
36,100
0.53
Jul 22, 2026
668.00
682.00
665.00
682.00
682.00
+1.64%
63,100
0.92
Jul 21, 2026
661.00
672.00
661.00
671.00
671.00
+1.98%
53,700
0.79
Jul 20, 2026
658.00
673.00
654.00
658.00
658.00
0.00%
0
0.00
Jul 17, 2026
669.00
673.00
654.00
658.00
658.00
-2.81%
68,000
0.99
Jul 16, 2026
683.00
689.00
668.00
677.00
677.00
-0.73%
26,000
0.38
Jul 15, 2026
685.00
687.00
679.00
682.00
682.00
-0.15%
18,800
0.27
Jul 14, 2026
681.00
689.00
676.00
683.00
683.00
-0.44%
43,400
0.62
Jul 13, 2026
680.00
691.00
678.00
686.00
686.00
+0.44%
41,200
0.58
Jul 10, 2026
670.00
685.00
666.00
683.00
683.00
+3.17%
28,500
0.40
Jul 09, 2026
656.00
667.00
656.00
662.00
662.00
+0.91%
24,100
0.34
Jul 08, 2026
680.00
680.00
656.00
656.00
656.00
-2.53%
28,400
0.39
Jul 07, 2026
681.00
691.00
673.00
673.00
673.00
-1.03%
46,700
0.64
Jul 06, 2026
680.00
683.00
675.00
680.00
680.00
+0.29%
44,500
0.60
Rows: