Mitsubishi Motors(JP:7211)
Â¥341.40+1.00 (+0.29%)
JP:7211
Mitsubishi Motors historical prices
Â¥341.40
At close:+1.00 (+0.29%)
Want to see JP:7211 full AI Analyst Report?
Mitsubishi Motors (7211) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 336.70 | 342.20 | 335.20 | 341.40 | 341.40 | +0.29% | 8,083,600 | 0.93 |
| Nov 10, 2026 | 340.50 | 342.80 | 333.10 | 340.40 | 340.40 | -1.96% | 11,358,100 | 1.31 |
| Nov 09, 2026 | 331.20 | 350.40 | 331.20 | 337.80 | 337.80 | -2.71% | 20,218,699 | 2.39 |
| Nov 06, 2026 | 365.40 | 378.10 | 345.00 | 347.20 | 347.20 | -8.97% | 18,697,400 | 2.29 |
| Nov 05, 2026 | 369.80 | 381.40 | 362.20 | 381.40 | 381.40 | +13.34% | 30,624,000 | 3.92 |
| Nov 04, 2026 | 336.90 | 338.20 | 328.00 | 336.50 | 336.50 | +0.21% | 7,888,900 | 1.01 |
| Nov 03, 2026 | 335.80 | 339.90 | 333.20 | 335.80 | 335.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 339.20 | 339.90 | 333.20 | 335.80 | 335.80 | -2.36% | 5,823,600 | 0.72 |
| Oct 30, 2026 | 344.60 | 347.00 | 339.40 | 343.90 | 343.90 | +0.38% | 5,926,800 | 0.72 |
| Oct 29, 2026 | 338.30 | 342.60 | 338.00 | 342.60 | 342.60 | +1.06% | 12,340,000 | 1.49 |
| Oct 28, 2026 | 346.70 | 348.80 | 339.00 | 339.00 | 339.00 | -1.77% | 5,445,600 | 0.65 |
| Oct 27, 2026 | 349.80 | 350.00 | 342.90 | 345.10 | 345.10 | -0.78% | 4,847,500 | 0.57 |
| Oct 26, 2026 | 343.00 | 351.00 | 338.20 | 347.80 | 347.80 | +0.55% | 7,974,800 | 0.93 |
| Oct 23, 2026 | 348.10 | 350.60 | 344.10 | 345.90 | 345.90 | +0.23% | 6,815,400 | 0.79 |
| Oct 22, 2026 | 348.00 | 351.00 | 345.10 | 345.10 | 345.10 | -1.51% | 3,316,300 | 0.38 |
| Oct 21, 2026 | 357.20 | 357.20 | 349.00 | 350.40 | 350.40 | -0.96% | 5,338,800 | 0.59 |
| Oct 20, 2026 | 353.40 | 357.70 | 351.20 | 353.80 | 353.80 | +0.17% | 4,956,900 | 0.53 |
| Oct 19, 2026 | 353.00 | 355.00 | 350.20 | 353.20 | 353.20 | -0.45% | 4,891,100 | 0.52 |
| Oct 16, 2026 | 352.20 | 358.80 | 350.90 | 354.80 | 354.80 | +2.42% | 8,774,500 | 0.94 |
| Oct 15, 2026 | 342.90 | 348.00 | 341.20 | 346.40 | 346.40 | -0.40% | 9,006,100 | 0.98 |
| Oct 14, 2026 | 359.00 | 359.70 | 347.00 | 347.80 | 347.80 | -2.36% | 7,293,300 | 0.78 |
| Oct 13, 2026 | 357.50 | 359.50 | 351.50 | 356.20 | 356.20 | +0.62% | 7,023,000 | 0.74 |
| Oct 12, 2026 | 354.00 | 354.00 | 341.30 | 354.00 | 354.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 342.40 | 354.00 | 341.30 | 354.00 | 354.00 | +3.06% | 9,448,100 | 0.96 |
| Oct 08, 2026 | 340.10 | 345.70 | 337.40 | 343.50 | 343.50 | +0.44% | 6,563,100 | 0.64 |
| Oct 07, 2026 | 347.20 | 349.00 | 341.70 | 342.00 | 342.00 | -1.98% | 7,005,700 | 0.63 |
| Oct 06, 2026 | 343.00 | 353.30 | 342.10 | 348.90 | 348.90 | +1.54% | 8,652,600 | 0.78 |
| Oct 05, 2026 | 340.00 | 344.70 | 339.40 | 343.60 | 343.60 | +1.87% | 6,839,200 | 0.61 |
| Oct 02, 2026 | 343.90 | 345.60 | 335.20 | 337.30 | 337.30 | -2.88% | 12,006,600 | 1.08 |
| Oct 01, 2026 | 351.00 | 351.00 | 345.00 | 347.30 | 347.30 | -1.08% | 7,560,400 | 0.68 |
| Sep 30, 2026 | 355.10 | 356.70 | 348.10 | 351.10 | 351.10 | -0.99% | 10,320,800 | 0.93 |
| Sep 29, 2026 | 363.70 | 365.00 | 353.50 | 354.60 | 354.60 | -3.64% | 10,516,000 | 0.94 |
| Sep 28, 2026 | 367.00 | 373.00 | 366.20 | 373.00 | 368.00 | +1.41% | 7,713,300 | 0.69 |
| Sep 25, 2026 | 369.90 | 371.80 | 367.20 | 367.80 | 362.87 | +0.08% | 7,876,300 | 0.70 |
| Sep 24, 2026 | 367.90 | 369.10 | 363.60 | 367.50 | 362.57 | -0.30% | 7,203,400 | 0.63 |
| Sep 23, 2026 | 368.60 | 381.20 | 366.40 | 368.60 | 363.66 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 368.60 | 381.20 | 366.40 | 368.60 | 363.66 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 368.60 | 381.20 | 366.40 | 368.60 | 363.66 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 380.00 | 381.20 | 366.40 | 368.60 | 363.66 | -1.44% | 10,734,500 | 0.91 |
| Sep 17, 2026 | 369.50 | 374.50 | 369.10 | 374.00 | 368.99 | +2.33% | 8,306,500 | 0.71 |
| Sep 16, 2026 | 362.90 | 366.40 | 359.50 | 365.50 | 360.60 | +1.47% | 5,026,100 | 0.42 |
| Sep 15, 2026 | 362.10 | 365.50 | 360.00 | 360.20 | 355.37 | -0.58% | 5,500,700 | 0.46 |
| Sep 14, 2026 | 368.00 | 369.40 | 361.30 | 362.30 | 357.44 | -1.55% | 5,363,400 | 0.45 |
| Sep 11, 2026 | 358.00 | 368.20 | 355.50 | 368.00 | 363.07 | +2.14% | 8,160,100 | 0.68 |
| Sep 10, 2026 | 354.00 | 361.50 | 351.50 | 360.30 | 355.47 | +1.01% | 7,758,200 | 0.64 |
| Sep 09, 2026 | 345.70 | 356.90 | 343.80 | 356.70 | 351.92 | +3.12% | 12,950,700 | 1.08 |
| Sep 08, 2026 | 363.70 | 364.00 | 345.90 | 345.90 | 341.26 | -5.90% | 14,425,300 | 1.20 |
| Sep 07, 2026 | 370.10 | 372.00 | 364.10 | 367.60 | 362.67 | -0.43% | 9,590,300 | 0.80 |
| Sep 04, 2026 | 377.20 | 380.00 | 367.80 | 369.20 | 364.25 | -2.77% | 13,220,500 | 1.11 |
| Sep 03, 2026 | 382.20 | 391.80 | 379.70 | 379.70 | 374.61 | +1.47% | 12,978,600 | 1.09 |
