Want to see JP:7211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
358.00
368.20
355.50
368.00
368.00
+2.14%
8,160,100
0.68
Sep 10, 2026
354.00
361.50
351.50
360.30
360.30
+1.01%
7,758,200
0.64
Sep 09, 2026
345.70
356.90
343.80
356.70
356.70
+3.12%
12,950,700
1.08
Sep 08, 2026
363.70
364.00
345.90
345.90
345.90
-5.90%
14,425,300
1.20
Sep 07, 2026
370.10
372.00
364.10
367.60
367.60
-0.43%
9,590,300
0.80
Sep 04, 2026
377.20
380.00
367.80
369.20
369.20
-2.77%
13,220,500
1.11
Sep 03, 2026
382.20
391.80
379.70
379.70
379.70
+1.47%
12,978,600
1.09
Sep 02, 2026
391.90
394.70
374.20
374.20
374.20
-6.43%
11,852,500
1.00
Sep 01, 2026
390.60
406.30
389.50
399.90
399.90
+1.65%
13,328,400
1.12
Aug 31, 2026
390.00
394.00
385.50
393.40
393.40
+1.21%
12,651,800
1.06
Aug 28, 2026
380.00
388.70
371.00
388.70
388.70
+3.87%
12,573,700
1.05
Aug 27, 2026
374.00
383.90
372.30
374.20
374.20
-0.13%
14,951,000
1.23
Aug 26, 2026
364.20
374.70
362.00
374.70
374.70
+2.52%
8,568,800
0.67
Aug 25, 2026
370.20
371.80
363.20
365.50
365.50
+0.91%
11,235,800
0.88
Aug 24, 2026
362.90
365.50
356.70
362.20
362.20
-0.06%
8,771,500
0.68
Aug 21, 2026
354.00
362.40
351.70
362.40
362.40
+2.43%
9,087,900
0.70
Aug 20, 2026
346.70
354.80
342.10
353.80
353.80
+4.46%
12,832,800
0.97
Aug 19, 2026
345.70
347.00
335.60
338.70
338.70
-2.95%
8,820,100
0.66
Aug 18, 2026
350.00
351.70
344.20
349.00
349.00
+0.29%
6,389,500
0.47
Aug 17, 2026
347.90
350.00
343.60
348.00
348.00
+1.52%
8,029,200
0.59
Aug 14, 2026
345.00
345.50
341.50
342.80
342.80
+0.18%
6,853,000
0.50
Aug 13, 2026
345.50
347.40
341.10
342.20
342.20
-1.30%
7,474,700
0.54
Aug 12, 2026
352.10
353.80
344.60
346.70
346.70
-1.14%
7,897,800
0.56
Aug 11, 2026
350.70
354.60
346.30
350.70
350.70
0.00%
0
0.00
Aug 10, 2026
354.00
354.60
346.30
350.70
350.70
+0.43%
6,928,900
0.48
Aug 07, 2026
345.70
353.50
343.00
349.20
349.20
+1.19%
8,611,000
0.60
Aug 06, 2026
340.00
348.70
339.20
345.10
345.10
+1.23%
8,720,900
0.58
Aug 05, 2026
351.90
353.10
339.30
340.90
340.90
-2.04%
14,756,100
0.99
Aug 04, 2026
345.10
359.90
341.10
348.00
348.00
-2.82%
18,106,000
1.22
Aug 03, 2026
365.10
366.50
351.50
358.10
358.10
-2.72%
13,391,000
0.91
Jul 31, 2026
376.90
378.80
367.00
368.10
368.10
-3.79%
10,786,600
0.75
Jul 30, 2026
387.70
393.20
380.10
382.60
382.60
-2.35%
8,177,700
0.57
Jul 29, 2026
377.00
391.80
367.10
391.80
391.80
+5.32%
15,900,700
1.11
Jul 28, 2026
363.00
373.50
362.70
372.00
372.00
+1.95%
9,630,300
0.66
Jul 27, 2026
354.00
366.50
352.80
364.90
364.90
+5.16%
14,189,800
0.99
Jul 24, 2026
364.80
365.70
344.00
347.00
347.00
-6.75%
25,614,000
1.82
Jul 23, 2026
368.00
373.80
365.00
372.10
372.10
-3.02%
15,823,300
1.13
Jul 22, 2026
388.80
396.90
383.50
383.70
383.70
-1.49%
8,200,700
0.58
Jul 21, 2026
381.80
395.80
380.50
389.50
389.50
+2.39%
10,625,200
0.76
Jul 20, 2026
380.40
395.00
378.60
380.40
380.40
0.00%
0
0.00
Jul 17, 2026
390.00
395.00
378.60
380.40
380.40
-2.26%
13,984,400
0.99
Jul 16, 2026
364.70
392.00
362.00
389.20
389.20
+6.43%
21,335,900
1.52
Jul 15, 2026
353.00
370.60
352.50
365.70
365.70
+2.18%
14,030,700
1.00
Jul 14, 2026
366.50
372.90
356.10
357.90
357.90
-2.96%
16,239,600
1.16
Jul 13, 2026
363.10
389.80
360.00
368.80
368.80
+1.93%
30,440,400
2.23
Jul 10, 2026
380.00
386.60
350.00
361.80
361.80
+9.44%
63,040,898
4.86
Jul 09, 2026
334.00
334.50
328.30
330.60
330.60
-1.34%
7,799,600
0.59
Jul 08, 2026
337.90
340.30
329.50
335.10
335.10
-1.44%
9,355,100
0.71
Jul 07, 2026
343.20
343.50
335.00
340.00
340.00
-0.93%
9,331,900
0.70
Jul 06, 2026
336.10
343.20
335.40
343.20
343.20
+2.82%
10,041,500
0.75
Rows: