Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
424.30
425.60
417.80
423.60
423.60
-1.14%
5,642,700
0.54
Jun 02, 2025
432.50
432.50
425.20
428.50
428.50
-1.65%
5,261,900
0.50
May 30, 2025
433.20
439.20
433.20
435.70
435.70
-2.29%
7,255,800
0.68
May 29, 2025
440.10
448.00
439.40
445.90
445.90
+2.51%
7,210,600
0.66
May 28, 2025
438.00
438.90
433.90
435.00
435.00
+0.23%
5,789,500
0.52
May 27, 2025
425.00
434.90
425.00
434.00
434.00
+1.24%
3,612,700
0.32
May 26, 2025
434.00
434.90
427.00
428.70
428.70
-1.31%
4,594,800
0.40
May 23, 2025
432.10
439.40
431.10
434.40
434.40
-0.02%
5,230,000
0.44
May 22, 2025
434.10
439.90
431.30
434.50
434.50
-1.43%
7,189,700
0.60
May 21, 2025
435.00
443.30
431.40
440.80
440.80
+2.56%
8,590,800
0.72
May 20, 2025
429.70
438.80
426.70
429.80
429.80
+1.20%
8,640,500
0.72
May 19, 2025
423.10
429.60
422.20
424.70
424.70
+0.85%
5,938,400
0.49
May 16, 2025
415.00
423.00
413.10
421.10
421.10
+0.26%
5,907,000
0.48
May 15, 2025
423.80
428.10
416.20
420.00
420.00
-2.91%
8,274,000
0.64
May 14, 2025
446.00
447.50
428.60
432.60
432.60
-3.78%
15,332,600
1.16
May 13, 2025
431.00
451.40
428.70
449.60
449.60
+8.34%
21,487,199
1.58
May 12, 2025
405.90
415.00
402.70
415.00
415.00
+1.62%
10,379,900
0.72
May 09, 2025
400.80
414.00
390.90
408.40
408.40
+6.02%
18,922,100
1.30
May 08, 2025
383.00
386.60
379.80
385.20
385.20
-0.03%
9,400,200
0.65
May 07, 2025
397.80
397.90
385.00
385.30
385.30
-3.34%
11,209,700
0.78
May 02, 2025
397.40
401.50
393.90
398.60
398.60
+1.32%
10,955,800
0.76
May 01, 2025
392.00
394.50
387.30
393.40
393.40
-0.46%
9,160,100
0.64
Apr 30, 2025
402.10
404.80
391.50
395.20
395.20
-1.91%
11,673,000
0.81
Apr 28, 2025
397.50
405.70
397.10
402.90
402.90
+1.23%
8,936,200
0.60
Apr 25, 2025
396.00
399.20
393.40
398.00
398.00
+1.82%
8,110,200
0.54
Apr 24, 2025
393.00
397.90
388.30
390.90
390.90
+2.73%
10,175,100
0.68
Apr 23, 2025
381.00
382.50
375.10
380.50
380.50
+4.19%
12,665,000
0.85
Apr 22, 2025
361.90
367.40
360.80
365.20
365.20
+0.25%
4,984,100
0.33
Apr 21, 2025
377.00
377.00
364.30
364.30
364.30
-3.62%
8,086,900
0.54
Apr 18, 2025
377.00
380.10
375.40
378.00
378.00
+1.20%
4,331,000
0.29
Apr 17, 2025
369.90
374.70
367.70
373.50
373.50
+1.44%
7,568,900
0.50
Apr 16, 2025
373.40
376.60
366.30
368.20
368.20
-0.99%
5,872,500
0.39
Apr 15, 2025
377.20
381.20
371.90
371.90
371.90
+2.48%
11,001,000
0.72
Apr 14, 2025
371.70
373.50
362.90
362.90
362.90
-0.22%
10,896,200
0.72
Apr 11, 2025
370.80
376.10
357.90
363.70
363.70
-5.97%
18,745,699
1.24
Apr 10, 2025
390.80
391.00
379.10
386.80
386.80
+7.80%
17,339,500
1.16
Apr 09, 2025
360.50
366.50
353.80
358.80
358.80
-2.63%
15,020,400
1.00
Apr 08, 2025
362.40
381.90
361.10
368.50
368.50
+6.13%
12,003,200
0.80
Apr 07, 2025
333.10
351.70
328.20
347.20
347.20
-6.16%
17,350,801
1.13
Apr 04, 2025
381.00
383.90
359.00
370.00
370.00
-4.79%
18,458,801
1.17
Apr 03, 2025
378.10
392.70
376.30
388.60
388.60
-4.75%
17,116,100
1.07
Apr 02, 2025
411.00
413.40
402.30
408.00
408.00
+0.72%
9,714,900
0.59
Apr 01, 2025
412.50
414.90
405.00
405.10
405.10
-0.93%
10,881,100
0.65
Mar 31, 2025
412.00
414.80
405.40
408.90
408.90
-3.01%
13,718,700
0.82
Mar 28, 2025
420.00
423.30
416.30
421.60
421.60
+0.67%
12,098,000
0.70
Mar 27, 2025
425.20
429.50
417.40
426.30
418.80
-1.47%
17,452,700
0.96
Mar 26, 2025
435.10
440.50
431.60
440.40
432.65
+2.72%
6,507,100
0.36
Mar 25, 2025
443.00
443.50
432.90
436.40
428.72
+1.21%
7,159,500
0.39
Mar 24, 2025
443.60
445.40
435.40
438.90
431.18
+0.83%
5,666,100
0.31
Mar 21, 2025
458.00
465.80
441.40
443.10
435.30
+1.49%
19,519,200
1.08
Rows: