Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Toyota Motor (7203) Historical Prices

75 Followers
JP:7203 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,395.003,444.003,383.003,435.003,435.00+0.62%25,465,1991.06
Nov 10, 20263,492.003,493.003,407.003,414.003,414.00+2.28%28,932,0001.21
Nov 09, 20263,396.003,491.003,333.003,491.003,491.00+4.58%36,132,1991.53
Nov 06, 20263,500.003,501.003,274.003,338.003,338.00-5.52%66,832,7972.96
Nov 05, 20263,168.003,533.003,164.003,533.003,533.00+16.68%105,239,1024.94
Nov 04, 20263,030.003,067.002,981.503,028.003,028.00-0.75%25,938,1991.22
Nov 03, 20263,051.003,094.003,019.003,051.003,051.000.00%00.00
Nov 02, 20263,090.003,094.003,019.003,051.003,051.00-0.62%16,884,3010.76
Oct 30, 20263,094.003,115.003,050.003,070.003,070.00-0.23%18,886,5000.82
Oct 29, 20263,051.003,087.003,027.003,077.003,077.00+0.85%40,849,5001.76
Oct 28, 20263,102.003,123.003,051.003,051.003,051.00-1.64%17,911,6990.76
Oct 27, 20263,094.003,121.003,076.003,102.003,102.00-0.48%20,139,6990.81
Oct 26, 20263,072.003,142.003,069.003,117.003,117.00+0.39%17,198,5000.68
Oct 23, 20263,101.003,119.003,064.003,105.003,105.00+0.68%23,788,6990.93
Oct 22, 20263,069.003,116.003,067.003,084.003,084.00-0.32%16,992,8010.66
Oct 21, 20263,149.003,149.003,062.003,094.003,094.00-0.26%19,532,8010.76
Oct 20, 20263,087.003,112.003,075.003,102.003,102.000.00%15,718,3000.61
Oct 19, 20263,087.003,103.003,054.003,102.003,102.00+0.26%19,008,5000.73
Oct 16, 20263,051.003,096.003,047.003,094.003,094.00+2.15%25,007,5000.96
Oct 15, 20262,987.003,046.002,975.003,029.003,029.00+0.60%32,262,8011.26
Oct 14, 20262,988.003,022.002,972.503,011.003,011.00+0.90%19,149,0000.74
Oct 13, 20262,930.002,984.002,916.502,984.002,984.00+2.53%25,048,8010.97
Oct 12, 20262,910.502,936.502,891.002,910.502,910.500.00%00.00
Oct 09, 20262,936.002,936.502,891.002,910.502,910.50+0.29%17,845,8010.68
Oct 08, 20262,900.002,923.002,889.002,902.002,902.00+0.05%21,975,1990.84
Oct 07, 20262,930.502,944.502,900.502,900.502,900.50-1.02%21,035,1990.80
Oct 06, 20262,920.002,937.502,904.002,930.502,930.50+1.28%19,613,5000.74
Oct 05, 20262,873.502,900.002,867.502,893.502,893.50+1.30%23,901,0000.90
Oct 02, 20262,884.002,890.002,853.002,856.502,856.50-2.34%30,938,4001.16
Oct 01, 20262,900.002,942.502,894.502,925.002,925.00+0.17%26,937,6991.01
Sep 30, 20262,906.002,931.502,878.002,920.002,920.00+1.34%29,166,6991.10
Sep 29, 20262,925.002,925.502,881.002,881.502,881.50-1.87%34,117,7001.29
Sep 28, 20263,003.003,024.002,986.502,986.502,936.50-0.10%26,063,8000.99
Sep 25, 20262,990.003,003.002,979.002,989.502,939.45+0.69%21,084,0000.79
Sep 24, 20263,002.003,019.002,964.002,969.002,919.29-1.85%33,817,3001.27
Sep 23, 20263,025.003,051.002,999.003,025.002,974.360.00%00.00
Sep 22, 20263,025.003,051.002,999.003,025.002,974.360.00%00.00
Sep 21, 20263,025.003,051.002,999.003,025.002,974.360.00%00.00
Sep 18, 20263,043.003,051.002,999.003,025.002,974.36-0.30%46,568,2001.70
Sep 17, 20263,016.003,042.003,011.003,034.002,983.20+0.60%20,929,6000.76
Sep 16, 20263,043.003,068.003,016.003,016.002,965.51-0.17%17,508,6000.63
Sep 15, 20263,025.003,042.003,010.003,021.002,970.42-0.13%19,958,9000.72
Sep 14, 20263,026.003,056.003,014.003,025.002,974.36-0.20%22,994,3000.83
Sep 11, 20262,950.503,040.002,950.003,031.002,980.26+1.24%27,282,4000.99
Sep 10, 20262,960.002,994.002,945.002,994.002,943.87+0.77%18,691,4000.67
Sep 09, 20262,950.002,995.502,939.502,971.002,921.26+0.08%24,802,1000.89
Sep 08, 20263,040.003,040.002,968.502,968.502,918.80-4.12%30,560,9001.10
Sep 07, 20263,110.003,120.003,088.003,096.003,044.17+0.49%12,938,8000.46
Sep 04, 20263,126.003,142.003,081.003,081.003,029.42-1.15%21,768,9000.77
Sep 03, 20263,162.003,182.003,117.003,117.003,064.82-0.51%22,107,5000.78