Want to see JP:7203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,950.50
3,040.00
2,950.00
3,031.00
3,031.00
+1.24%
27,282,400
0.99
Sep 10, 2026
2,960.00
2,994.00
2,945.00
2,994.00
2,994.00
+0.77%
18,691,400
0.67
Sep 09, 2026
2,950.00
2,995.50
2,939.50
2,971.00
2,971.00
+0.08%
24,802,100
0.89
Sep 08, 2026
3,040.00
3,040.00
2,968.50
2,968.50
2,968.50
-4.12%
30,560,900
1.10
Sep 07, 2026
3,110.00
3,120.00
3,088.00
3,096.00
3,096.00
+0.49%
12,938,800
0.46
Sep 04, 2026
3,126.00
3,142.00
3,081.00
3,081.00
3,081.00
-1.15%
21,768,900
0.77
Sep 03, 2026
3,162.00
3,182.00
3,117.00
3,117.00
3,117.00
-0.51%
22,107,500
0.78
Sep 02, 2026
3,158.00
3,190.00
3,121.00
3,133.00
3,133.00
-3.39%
26,793,301
0.95
Sep 01, 2026
3,150.00
3,269.00
3,145.00
3,243.00
3,243.00
+2.76%
28,612,900
1.02
Aug 31, 2026
3,120.00
3,188.00
3,116.00
3,156.00
3,156.00
+1.28%
33,832,102
1.21
Aug 28, 2026
3,090.00
3,145.00
3,081.00
3,116.00
3,116.00
+1.27%
24,831,801
0.88
Aug 27, 2026
3,104.00
3,120.00
3,064.00
3,077.00
3,077.00
+0.23%
18,488,000
0.65
Aug 26, 2026
3,071.00
3,104.00
3,066.00
3,070.00
3,070.00
-0.39%
18,377,900
0.64
Aug 25, 2026
3,095.00
3,120.00
3,073.00
3,082.00
3,082.00
-1.38%
18,602,900
0.64
Aug 24, 2026
3,132.00
3,141.00
3,077.00
3,125.00
3,125.00
-0.22%
19,283,900
0.67
Aug 21, 2026
3,066.00
3,132.00
3,056.00
3,132.00
3,132.00
+2.15%
25,924,500
0.90
Aug 20, 2026
3,000.00
3,078.00
3,000.00
3,066.00
3,066.00
+4.25%
30,687,199
1.08
Aug 19, 2026
3,023.00
3,024.00
2,927.00
2,941.00
2,941.00
-2.68%
26,717,600
0.94
Aug 18, 2026
3,006.00
3,027.00
2,989.00
3,022.00
3,022.00
+0.30%
17,285,000
0.61
Aug 17, 2026
3,043.00
3,052.00
3,007.00
3,013.00
3,013.00
-0.23%
15,465,900
0.54
Aug 14, 2026
2,985.00
3,027.00
2,968.50
3,020.00
3,020.00
+1.17%
22,125,699
0.77
Aug 13, 2026
3,010.00
3,020.00
2,968.00
2,985.00
2,985.00
-0.48%
21,779,600
0.76
Aug 12, 2026
3,010.00
3,027.00
2,981.00
2,999.50
2,999.50
+0.62%
23,418,400
0.80
Aug 11, 2026
2,981.00
2,989.50
2,939.50
2,981.00
2,981.00
0.00%
0
0.00
Aug 10, 2026
2,989.50
2,989.50
2,939.50
2,981.00
2,981.00
+0.03%
23,489,400
0.79
Aug 07, 2026
2,995.00
3,022.00
2,964.50
2,980.00
2,980.00
-0.12%
24,563,900
0.83
Aug 06, 2026
2,930.00
2,993.50
2,918.00
2,983.50
2,983.50
+2.37%
31,969,900
1.07
Aug 05, 2026
2,903.00
2,924.50
2,869.50
2,914.50
2,914.50
-0.14%
48,003,398
1.58
Aug 04, 2026
2,948.00
3,028.00
2,871.00
2,918.50
2,918.50
-1.52%
70,011,508
2.34
Aug 03, 2026
2,999.00
2,999.00
2,885.50
2,963.50
2,963.50
-3.37%
43,659,398
1.50
Jul 31, 2026
3,032.00
3,119.00
3,021.00
3,067.00
3,067.00
-1.89%
37,342,500
1.31
Jul 30, 2026
3,181.00
3,192.00
3,106.00
3,126.00
3,126.00
-3.04%
102,087,797
3.79
Jul 29, 2026
3,085.00
3,233.00
3,059.00
3,224.00
3,224.00
+7.18%
61,406,301
2.33
Jul 28, 2026
2,972.50
3,015.00
2,934.50
3,008.00
3,008.00
+1.43%
30,618,100
1.16
Jul 27, 2026
2,921.00
2,973.00
2,915.00
2,965.50
2,965.50
+2.36%
26,894,199
1.04
Jul 24, 2026
2,920.00
2,923.00
2,877.50
2,897.00
2,897.00
-1.80%
23,007,199
0.89
Jul 23, 2026
2,938.00
2,950.00
2,913.50
2,950.00
2,950.00
+0.37%
24,503,500
0.95
Jul 22, 2026
2,921.50
2,951.00
2,897.50
2,939.00
2,939.00
-0.19%
24,733,500
0.96
Jul 21, 2026
2,900.00
2,972.00
2,893.50
2,944.50
2,944.50
+1.55%
31,065,301
1.21
Jul 20, 2026
2,899.50
2,913.50
2,857.00
2,899.50
2,899.50
0.00%
0
0.00
Jul 17, 2026
2,865.50
2,913.50
2,857.00
2,899.50
2,899.50
-0.33%
35,779,500
1.39
Jul 16, 2026
2,876.00
2,935.50
2,858.50
2,909.00
2,909.00
+1.17%
29,732,199
1.17
Jul 15, 2026
2,857.00
2,875.50
2,837.00
2,875.50
2,875.50
+1.29%
21,157,100
0.83
Jul 14, 2026
2,832.00
2,853.00
2,815.50
2,839.00
2,839.00
+1.18%
20,459,301
0.81
Jul 13, 2026
2,844.00
2,847.00
2,794.00
2,806.00
2,806.00
-0.60%
19,932,600
0.79
Jul 10, 2026
2,863.50
2,864.50
2,817.50
2,823.00
2,823.00
-0.04%
26,668,000
1.06
Jul 09, 2026
2,854.00
2,865.00
2,817.00
2,824.00
2,824.00
-2.25%
24,949,801
1.00
Jul 08, 2026
2,926.00
2,942.00
2,884.00
2,889.00
2,889.00
-1.93%
28,465,699
1.15
Jul 07, 2026
2,950.00
2,980.00
2,925.00
2,946.00
2,946.00
+0.79%
36,408,301
1.48
Jul 06, 2026
2,855.00
2,923.00
2,839.00
2,923.00
2,923.00
+3.36%
26,728,000
1.09
Rows: