Want to see JP:7202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,140.00
2,207.00
2,139.50
2,190.00
2,190.00
+0.46%
2,707,900
0.99
Sep 10, 2026
2,141.50
2,180.00
2,140.00
2,180.00
2,180.00
+0.55%
2,516,900
0.91
Sep 09, 2026
2,120.50
2,174.00
2,116.00
2,168.00
2,168.00
+1.81%
3,230,800
1.16
Sep 08, 2026
2,200.00
2,200.50
2,129.50
2,129.50
2,129.50
-4.27%
3,139,800
1.13
Sep 07, 2026
2,235.50
2,262.00
2,220.00
2,224.50
2,224.50
+0.09%
2,289,800
0.83
Sep 04, 2026
2,236.00
2,265.50
2,217.00
2,222.50
2,222.50
-0.45%
2,655,800
0.96
Sep 03, 2026
2,256.50
2,256.50
2,222.00
2,232.50
2,232.50
+0.81%
2,700,600
0.98
Sep 02, 2026
2,282.50
2,302.50
2,214.50
2,214.50
2,214.50
-4.55%
3,795,000
1.39
Sep 01, 2026
2,265.50
2,331.50
2,263.50
2,320.00
2,320.00
+1.44%
3,105,400
1.14
Aug 31, 2026
2,248.00
2,294.00
2,238.00
2,287.00
2,287.00
+2.67%
4,061,800
1.50
Aug 28, 2026
2,230.50
2,247.00
2,222.00
2,227.50
2,227.50
+0.66%
2,587,300
0.95
Aug 27, 2026
2,235.50
2,255.00
2,207.50
2,213.00
2,213.00
-1.07%
2,281,800
0.83
Aug 26, 2026
2,216.00
2,261.00
2,216.00
2,237.00
2,237.00
+1.08%
2,921,400
1.05
Aug 25, 2026
2,225.00
2,236.00
2,211.00
2,213.00
2,213.00
-1.09%
2,152,600
0.77
Aug 24, 2026
2,233.00
2,250.00
2,220.00
2,237.50
2,237.50
+0.40%
1,709,800
0.61
Aug 21, 2026
2,215.00
2,246.00
2,211.50
2,228.50
2,228.50
-0.07%
2,093,800
0.75
Aug 20, 2026
2,195.00
2,240.50
2,177.00
2,230.00
2,230.00
+2.91%
3,135,800
1.12
Aug 19, 2026
2,239.50
2,242.00
2,167.00
2,167.00
2,167.00
-3.32%
3,634,400
1.31
Aug 18, 2026
2,251.50
2,258.50
2,228.50
2,241.50
2,241.50
-0.84%
1,761,400
0.63
Aug 17, 2026
2,280.00
2,291.50
2,258.00
2,260.50
2,260.50
-0.22%
1,666,300
0.60
Aug 14, 2026
2,257.50
2,265.50
2,234.50
2,265.50
2,265.50
+1.39%
2,167,500
0.77
Aug 13, 2026
2,285.00
2,285.00
2,217.50
2,234.50
2,234.50
-1.74%
2,439,500
0.87
Aug 12, 2026
2,332.50
2,332.50
2,274.00
2,274.00
2,274.00
-1.62%
2,332,700
0.82
Aug 11, 2026
2,311.50
2,317.00
2,252.00
2,311.50
2,311.50
0.00%
0
0.00
Aug 10, 2026
2,289.50
2,317.00
2,252.00
2,311.50
2,311.50
+0.96%
1,711,300
0.57
Aug 07, 2026
2,266.00
2,310.00
2,242.50
2,289.50
2,289.50
+0.42%
2,998,000
0.99
Aug 06, 2026
2,247.50
2,288.50
2,241.50
2,280.00
2,280.00
+2.10%
2,581,000
0.86
Aug 05, 2026
2,248.00
2,248.00
2,199.50
2,233.00
2,233.00
+0.74%
3,462,400
1.16
Aug 04, 2026
2,210.50
2,252.00
2,176.00
2,216.50
2,216.50
-3.65%
5,461,900
1.84
Aug 03, 2026
2,332.00
2,476.00
2,273.50
2,300.50
2,300.50
-4.25%
7,887,600
2.77
Jul 31, 2026
2,310.00
2,475.50
2,310.00
2,402.50
2,402.50
-2.34%
3,265,000
1.17
Jul 30, 2026
2,470.00
2,487.00
2,410.00
2,460.00
2,460.00
-0.43%
2,422,500
0.88
Jul 29, 2026
2,456.50
2,470.50
2,392.00
2,470.50
2,470.50
+1.62%
3,049,400
1.11
Jul 28, 2026
2,434.00
2,453.00
2,397.50
2,431.00
2,431.00
+0.87%
3,964,100
1.45
Jul 27, 2026
2,300.00
2,423.00
2,293.50
2,410.00
2,410.00
+6.07%
3,704,000
1.38
Jul 24, 2026
2,300.00
2,308.50
2,259.00
2,272.00
2,272.00
-2.45%
2,058,400
0.77
Jul 23, 2026
2,301.00
2,329.00
2,300.50
2,329.00
2,329.00
0.00%
1,790,500
0.66
Jul 22, 2026
2,318.00
2,347.00
2,301.00
2,329.00
2,329.00
-0.02%
1,876,300
0.69
Jul 21, 2026
2,295.00
2,347.50
2,295.00
2,329.50
2,329.50
+0.26%
2,000,800
0.74
Jul 20, 2026
2,323.50
2,355.00
2,283.00
2,323.50
2,323.50
0.00%
0
0.00
Jul 17, 2026
2,329.50
2,355.00
2,283.00
2,323.50
2,323.50
-0.17%
2,629,700
0.96
Jul 16, 2026
2,340.50
2,354.00
2,325.50
2,327.50
2,327.50
-0.77%
1,940,100
0.71
Jul 15, 2026
2,341.00
2,367.50
2,337.00
2,345.50
2,345.50
+0.67%
1,609,300
0.59
Jul 14, 2026
2,316.00
2,339.00
2,309.00
2,330.00
2,330.00
+0.45%
1,673,900
0.61
Jul 13, 2026
2,383.00
2,385.00
2,306.00
2,319.50
2,319.50
-1.26%
1,613,800
0.59
Jul 10, 2026
2,386.50
2,386.50
2,316.00
2,349.00
2,349.00
+0.53%
2,602,900
0.95
Jul 09, 2026
2,358.50
2,380.00
2,328.00
2,336.50
2,336.50
-1.83%
2,810,200
1.03
Jul 08, 2026
2,361.50
2,401.50
2,326.00
2,380.00
2,380.00
-0.40%
3,474,200
1.28
Jul 07, 2026
2,400.00
2,459.50
2,373.00
2,389.50
2,389.50
-0.04%
4,162,800
1.55
Jul 06, 2026
2,340.00
2,398.00
2,331.50
2,390.50
2,390.50
+3.31%
4,032,800
1.50
Rows: