Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Isuzu Motors (7202) Historical Prices

JP:7202 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,069.002,087.502,047.502,055.502,055.50-0.41%1,940,1000.79
Oct 29, 20262,072.502,084.002,051.002,064.002,064.00-0.43%4,557,9001.82
Oct 28, 20262,117.002,123.502,073.002,073.002,073.00-1.17%1,574,9000.62
Oct 27, 20262,112.002,119.502,089.002,097.502,097.50-0.99%1,699,0000.67
Oct 26, 20262,101.502,126.002,095.002,118.502,118.50+0.24%1,692,0000.66
Oct 23, 20262,123.502,124.502,081.502,113.502,113.50+0.67%2,724,8001.05
Oct 22, 20262,100.002,117.502,098.502,099.502,099.50-0.59%1,696,1000.65
Oct 21, 20262,130.502,135.002,098.002,112.002,112.00-0.61%2,113,4000.81
Oct 20, 20262,149.002,152.502,118.002,125.002,125.00-1.09%1,794,9000.69
Oct 19, 20262,156.002,158.502,117.502,148.502,148.50+0.02%1,679,0000.64
Oct 16, 20262,150.002,165.002,129.002,148.002,148.00+2.12%2,363,4000.90
Oct 15, 20262,099.002,112.502,073.502,103.502,103.50-0.85%3,593,1001.41
Oct 14, 20262,131.502,134.502,107.502,121.502,121.50-0.35%2,535,5000.99
Oct 13, 20262,099.002,133.502,096.002,129.002,129.00+0.61%2,210,5000.87
Oct 12, 20262,116.002,133.002,097.002,116.002,116.00+0.00%00.00
Oct 09, 20262,131.502,133.002,097.002,116.002,116.00+0.14%2,330,9000.91
Oct 08, 20262,104.002,127.502,088.002,113.002,113.00+0.36%3,449,7001.36
Oct 07, 20262,080.002,110.502,071.002,105.502,105.50+1.74%3,548,4001.41
Oct 06, 20262,055.502,070.002,047.502,069.502,069.50+0.98%1,992,7000.79
Oct 05, 20262,025.002,052.502,023.502,049.502,049.50+1.41%2,274,3000.89
Oct 02, 20262,043.002,045.502,019.002,021.002,021.00-2.25%2,841,1001.10
Oct 01, 20262,108.502,108.502,061.002,067.502,067.50-2.18%3,097,9001.20
Sep 30, 20262,097.002,128.502,084.502,113.502,113.50+1.59%3,275,3001.26
Sep 29, 20262,119.502,129.002,080.502,080.502,080.50-2.30%3,514,8001.36
Sep 28, 20262,200.002,200.502,176.502,176.502,129.50-0.71%3,394,8001.31
Sep 25, 20262,200.502,210.502,180.002,192.002,144.67-0.32%3,628,1001.41
Sep 24, 20262,211.502,219.502,198.002,199.002,151.51-0.52%3,606,5001.41
Sep 23, 20262,210.502,245.002,209.002,210.502,162.77+0.00%00.00
Sep 22, 20262,210.502,245.002,209.002,210.502,162.77+0.00%00.00
Sep 21, 20262,210.502,245.002,209.002,210.502,162.77+0.00%00.00
Sep 18, 20262,242.002,245.002,209.002,210.502,162.77-0.87%3,040,0001.15
Sep 17, 20262,214.002,230.002,203.502,230.002,181.84+1.57%1,969,3000.74
Sep 16, 20262,204.502,216.502,185.002,195.502,148.09+0.11%1,740,6000.64
Sep 15, 20262,206.502,212.502,190.002,193.002,145.64-0.09%1,470,3000.54
Sep 14, 20262,188.002,207.002,172.502,195.002,147.60+0.23%1,755,7000.64
Sep 11, 20262,140.002,207.002,139.502,190.002,142.71+0.46%2,707,9000.99
Sep 10, 20262,141.502,180.002,140.002,180.002,132.92+0.55%2,516,9000.91
Sep 09, 20262,120.502,174.002,116.002,168.002,121.18+1.81%3,230,8001.16
Sep 08, 20262,200.002,200.502,129.502,129.502,083.52-4.27%3,139,8001.13
Sep 07, 20262,235.502,262.002,220.002,224.502,176.46+0.09%2,289,8000.83
Sep 04, 20262,236.002,265.502,217.002,222.502,174.51-0.45%2,655,8000.96
Sep 03, 20262,256.502,256.502,222.002,232.502,184.29+0.81%2,700,6000.98
Sep 02, 20262,282.502,302.502,214.502,214.502,166.68-4.55%3,795,0001.39
Sep 01, 20262,265.502,331.502,263.502,320.002,269.90+1.44%3,105,4001.14
Aug 31, 20262,248.002,294.002,238.002,287.002,237.61+2.67%4,061,8001.50
Aug 28, 20262,230.502,247.002,222.002,227.502,179.40+0.66%2,587,3000.95
Aug 27, 20262,235.502,255.002,207.502,213.002,165.21-1.07%2,281,8000.83
Aug 26, 20262,216.002,261.002,216.002,237.002,188.69+1.08%2,921,4001.05
Aug 25, 20262,225.002,236.002,211.002,213.002,165.21-1.09%2,152,6000.77
Aug 24, 20262,233.002,250.002,220.002,237.502,189.18+0.40%1,709,8000.61