Want to see JP:7199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,018.00
2,037.00
2,005.00
2,027.00
2,027.00
-0.20%
184,700
0.94
Sep 10, 2026
2,032.00
2,045.00
2,011.00
2,031.00
2,031.00
-0.68%
186,200
0.95
Sep 09, 2026
2,100.00
2,111.00
2,030.00
2,045.00
2,045.00
-3.13%
313,700
1.60
Sep 08, 2026
2,118.00
2,137.00
2,106.00
2,111.00
2,111.00
-1.03%
144,400
0.73
Sep 07, 2026
2,120.00
2,144.00
2,111.00
2,133.00
2,133.00
+0.95%
154,500
0.78
Sep 04, 2026
2,100.00
2,113.00
2,082.00
2,113.00
2,113.00
+0.62%
169,200
0.84
Sep 03, 2026
2,075.00
2,115.00
2,069.00
2,100.00
2,100.00
+2.39%
272,100
1.35
Sep 02, 2026
2,080.00
2,085.00
2,051.00
2,051.00
2,051.00
-2.33%
208,300
1.03
Sep 01, 2026
2,100.00
2,125.00
2,098.00
2,100.00
2,100.00
-0.19%
149,600
0.73
Aug 31, 2026
2,140.00
2,140.00
2,082.00
2,104.00
2,104.00
-2.50%
273,500
1.32
Aug 28, 2026
2,137.00
2,163.00
2,137.00
2,158.00
2,158.00
+1.22%
145,400
0.70
Aug 27, 2026
2,155.00
2,155.00
2,124.00
2,132.00
2,132.00
-0.05%
112,100
0.53
Aug 26, 2026
2,129.00
2,172.00
2,120.00
2,133.00
2,133.00
+0.66%
144,600
0.68
Aug 25, 2026
2,122.00
2,129.00
2,103.00
2,119.00
2,119.00
-0.52%
134,500
0.63
Aug 24, 2026
2,140.00
2,143.00
2,121.00
2,130.00
2,130.00
+0.33%
140,800
0.65
Aug 21, 2026
2,142.00
2,152.00
2,110.00
2,123.00
2,123.00
-0.98%
210,600
0.96
Aug 20, 2026
2,089.00
2,151.00
2,077.00
2,144.00
2,144.00
+2.63%
126,600
0.57
Aug 19, 2026
2,060.00
2,089.00
2,040.00
2,089.00
2,089.00
+1.21%
291,600
1.30
Aug 18, 2026
2,103.00
2,103.00
2,063.00
2,064.00
2,064.00
-2.13%
108,200
0.47
Aug 17, 2026
2,120.00
2,128.00
2,095.00
2,109.00
2,109.00
-1.17%
175,300
0.75
Aug 14, 2026
2,135.00
2,170.00
2,123.00
2,134.00
2,134.00
-0.56%
163,500
0.69
Aug 13, 2026
2,150.00
2,175.00
2,123.00
2,146.00
2,146.00
-1.78%
279,800
1.18
Aug 12, 2026
2,164.00
2,265.00
2,142.00
2,185.00
2,185.00
+3.70%
865,000
3.80
Aug 11, 2026
2,107.00
2,160.00
2,092.00
2,107.00
2,107.00
0.00%
0
0.00
Aug 10, 2026
2,150.00
2,160.00
2,092.00
2,107.00
2,107.00
-1.08%
367,200
1.54
Aug 07, 2026
2,120.00
2,134.00
2,113.00
2,130.00
2,130.00
+0.47%
127,300
0.50
Aug 06, 2026
2,137.00
2,153.00
2,113.00
2,120.00
2,120.00
-0.80%
177,200
0.58
Aug 05, 2026
2,100.00
2,141.00
2,100.00
2,137.00
2,137.00
+3.34%
197,400
0.64
Aug 04, 2026
2,048.00
2,074.00
2,041.00
2,068.00
2,068.00
+1.32%
156,100
0.50
Aug 03, 2026
2,050.00
2,055.00
1,996.00
2,041.00
2,041.00
-0.49%
227,000
0.74
Jul 31, 2026
2,042.00
2,065.00
2,016.00
2,051.00
2,051.00
-0.19%
119,700
0.39
Jul 30, 2026
2,018.00
2,055.00
2,001.00
2,055.00
2,055.00
+0.64%
212,700
0.70
Jul 29, 2026
2,036.00
2,057.00
2,026.00
2,042.00
2,042.00
+1.04%
145,200
0.48
Jul 28, 2026
2,068.00
2,070.00
2,021.00
2,021.00
2,021.00
-1.89%
136,300
0.45
Jul 27, 2026
2,031.00
2,067.00
2,021.00
2,060.00
2,060.00
+2.18%
145,800
0.48
Jul 24, 2026
2,000.00
2,016.00
1,973.00
2,016.00
2,016.00
-0.30%
171,400
0.56
Jul 23, 2026
2,051.00
2,051.00
2,009.00
2,022.00
2,022.00
-2.32%
217,500
0.71
Jul 22, 2026
2,103.00
2,105.00
2,067.00
2,070.00
2,070.00
-1.66%
87,900
0.29
Jul 21, 2026
2,102.00
2,112.00
2,092.00
2,105.00
2,105.00
+0.38%
134,000
0.43
Jul 20, 2026
2,097.00
2,129.00
2,066.00
2,097.00
2,097.00
0.00%
0
0.00
Jul 17, 2026
2,121.00
2,129.00
2,066.00
2,097.00
2,097.00
-1.69%
224,400
0.72
Jul 16, 2026
2,132.00
2,143.00
2,117.00
2,133.00
2,133.00
-0.23%
136,100
0.44
Jul 15, 2026
2,103.00
2,149.00
2,103.00
2,138.00
2,138.00
+2.20%
190,900
0.61
Jul 14, 2026
2,060.00
2,092.00
2,060.00
2,092.00
2,092.00
+2.60%
162,000
0.52
Jul 13, 2026
2,109.00
2,115.00
2,018.00
2,039.00
2,039.00
-2.72%
221,700
0.71
Jul 10, 2026
2,130.00
2,130.00
2,095.00
2,096.00
2,096.00
-0.71%
181,100
0.58
Jul 09, 2026
2,123.00
2,141.00
2,095.00
2,111.00
2,111.00
-1.17%
155,600
0.50
Jul 08, 2026
2,180.00
2,196.00
2,123.00
2,136.00
2,136.00
-2.91%
202,800
0.65
Jul 07, 2026
2,163.00
2,238.00
2,159.00
2,200.00
2,200.00
+1.76%
237,700
0.77
Jul 06, 2026
2,162.00
2,176.00
2,145.00
2,162.00
2,162.00
+1.03%
175,400
0.56
Rows: