Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Premium Group Co., Ltd. (7199) Historical Prices

JP:7199 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,251.002,328.002,232.002,273.002,273.00+0.98%386,9002.02
Oct 29, 20262,186.002,262.002,186.002,251.002,251.00+7.60%682,1003.70
Oct 28, 20262,111.002,140.002,080.002,092.002,092.00-1.13%220,5001.21
Oct 27, 20262,144.002,152.002,097.002,116.002,116.00+1.05%206,9001.13
Oct 26, 20262,153.002,166.002,091.002,094.002,094.00-2.83%232,6001.28
Oct 23, 20262,199.002,202.002,133.002,155.002,155.00-2.00%182,3001.01
Oct 22, 20262,237.002,244.002,191.002,199.002,199.00-0.77%194,9001.08
Oct 21, 20262,222.002,241.002,215.002,216.002,216.00+0.86%141,9000.79
Oct 20, 20262,227.002,238.002,191.002,197.002,197.00-1.13%224,7001.25
Oct 19, 20262,189.002,225.002,184.002,222.002,222.00+0.86%177,0000.99
Oct 16, 20262,157.002,212.002,145.002,203.002,203.00+3.67%146,4000.82
Oct 15, 20262,160.002,162.002,125.002,125.002,125.00-1.67%141,6000.80
Oct 14, 20262,191.002,191.002,150.002,161.002,161.00-1.55%153,4000.86
Oct 13, 20262,190.002,204.002,176.002,195.002,195.00+1.57%156,5000.88
Oct 12, 20262,161.002,171.002,091.002,161.002,161.00+0.00%00.00
Oct 09, 20262,103.002,171.002,091.002,161.002,161.00+2.42%221,5001.23
Oct 08, 20262,133.002,133.002,094.002,110.002,110.00-1.08%153,9000.85
Oct 07, 20262,110.002,138.002,098.002,133.002,133.00+0.66%137,1000.76
Oct 06, 20262,099.002,125.002,087.002,119.002,119.00+1.58%185,3001.03
Oct 05, 20262,077.002,086.002,046.002,086.002,086.00+1.36%254,7001.42
Oct 02, 20262,081.002,104.002,030.002,058.002,058.00-2.19%364,4002.05
Oct 01, 20262,116.002,119.002,080.002,104.002,104.00-0.61%140,2000.79
Sep 30, 20262,080.002,120.002,066.002,117.002,117.00+2.42%160,0000.90
Sep 29, 20262,075.002,086.002,034.002,067.002,067.00-0.48%179,1001.00
Sep 28, 20262,115.002,132.002,100.002,109.002,077.00-0.28%168,8000.94
Sep 25, 20262,130.002,158.002,104.002,115.002,082.91-0.14%208,2001.15
Sep 24, 20262,130.002,144.002,098.002,118.002,085.86-1.17%312,4001.73
Sep 23, 20262,143.002,157.002,116.002,143.002,110.48+0.00%00.00
Sep 22, 20262,143.002,157.002,116.002,143.002,110.48+0.00%00.00
Sep 21, 20262,143.002,157.002,116.002,143.002,110.48+0.00%00.00
Sep 18, 20262,130.002,157.002,116.002,143.002,110.48+2.44%241,8001.27
Sep 17, 20262,070.002,093.002,067.002,092.002,060.26+0.77%126,0000.66
Sep 16, 20262,070.002,092.002,070.002,076.002,044.50+0.05%127,2000.66
Sep 15, 20262,070.002,095.002,069.002,075.002,043.52-0.53%120,7000.63
Sep 14, 20262,050.002,086.002,027.002,086.002,054.35+2.91%134,5000.69
Sep 11, 20262,018.002,037.002,005.002,027.001,996.24-0.20%184,7000.94
Sep 10, 20262,032.002,045.002,011.002,031.002,000.18-0.68%186,2000.95
Sep 09, 20262,100.002,111.002,030.002,045.002,013.97-3.13%313,7001.60
Sep 08, 20262,118.002,137.002,106.002,111.002,078.97-1.03%144,4000.73
Sep 07, 20262,120.002,144.002,111.002,133.002,100.64+0.95%154,5000.78
Sep 04, 20262,100.002,113.002,082.002,113.002,080.94+0.62%169,2000.84
Sep 03, 20262,075.002,115.002,069.002,100.002,068.14+2.39%272,1001.35
Sep 02, 20262,080.002,085.002,051.002,051.002,019.88-2.33%208,3001.03
Sep 01, 20262,100.002,125.002,098.002,100.002,068.14-0.19%149,6000.73
Aug 31, 20262,140.002,140.002,082.002,104.002,072.08-2.50%273,5001.32
Aug 28, 20262,137.002,163.002,137.002,158.002,125.26+1.22%145,4000.70
Aug 27, 20262,155.002,155.002,124.002,132.002,099.65-0.05%112,1000.53
Aug 26, 20262,129.002,172.002,120.002,133.002,100.64+0.66%144,6000.68
Aug 25, 20262,122.002,129.002,103.002,119.002,086.85-0.52%134,5000.63
Aug 24, 20262,140.002,143.002,121.002,130.002,097.68+0.33%140,8000.65