Want to see JP:7191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,131.00
1,160.00
1,130.00
1,152.00
1,152.00
0.00%
34,300
2.14
Sep 10, 2026
1,126.00
1,152.00
1,124.00
1,152.00
1,152.00
+1.68%
27,500
1.74
Sep 09, 2026
1,142.00
1,144.00
1,130.00
1,133.00
1,133.00
-1.13%
18,300
1.16
Sep 08, 2026
1,140.00
1,149.00
1,138.00
1,146.00
1,146.00
-0.09%
9,900
0.62
Sep 07, 2026
1,152.00
1,156.00
1,147.00
1,147.00
1,147.00
-1.04%
14,300
0.91
Sep 04, 2026
1,130.00
1,160.00
1,128.00
1,159.00
1,159.00
-0.09%
39,400
2.57
Sep 03, 2026
1,168.00
1,170.00
1,160.00
1,160.00
1,160.00
-0.68%
6,300
0.40
Sep 02, 2026
1,168.00
1,170.00
1,160.00
1,168.00
1,168.00
0.00%
18,400
1.18
Sep 01, 2026
1,173.00
1,175.00
1,167.00
1,168.00
1,168.00
-0.43%
18,200
1.17
Aug 31, 2026
1,174.00
1,179.00
1,171.00
1,173.00
1,173.00
+0.17%
10,800
0.69
Aug 28, 2026
1,176.00
1,176.00
1,169.00
1,171.00
1,171.00
+0.26%
2,400
0.15
Aug 27, 2026
1,180.00
1,184.00
1,167.00
1,168.00
1,168.00
-1.02%
12,000
0.73
Aug 26, 2026
1,177.00
1,180.00
1,173.00
1,180.00
1,180.00
+0.51%
10,400
0.63
Aug 25, 2026
1,178.00
1,178.00
1,160.00
1,174.00
1,174.00
+1.12%
17,400
1.05
Aug 24, 2026
1,180.00
1,180.00
1,161.00
1,161.00
1,161.00
-1.53%
12,600
0.76
Aug 21, 2026
1,165.00
1,179.00
1,160.00
1,179.00
1,179.00
+1.20%
7,700
0.46
Aug 20, 2026
1,172.00
1,172.00
1,157.00
1,165.00
1,165.00
-0.60%
11,500
0.67
Aug 19, 2026
1,182.00
1,182.00
1,160.00
1,172.00
1,172.00
-0.85%
16,500
0.96
Aug 18, 2026
1,185.00
1,188.00
1,171.00
1,182.00
1,182.00
-0.25%
13,000
0.76
Aug 17, 2026
1,175.00
1,185.00
1,171.00
1,185.00
1,185.00
+1.11%
21,100
1.22
Aug 14, 2026
1,160.00
1,173.00
1,156.00
1,172.00
1,172.00
+1.21%
20,900
1.20
Aug 13, 2026
1,150.00
1,158.00
1,141.00
1,158.00
1,158.00
+1.58%
9,700
0.53
Aug 12, 2026
1,154.00
1,155.00
1,140.00
1,140.00
1,140.00
-0.09%
7,400
0.38
Aug 11, 2026
1,141.00
1,158.00
1,135.00
1,141.00
1,141.00
0.00%
0
0.00
Aug 10, 2026
1,158.00
1,158.00
1,135.00
1,141.00
1,141.00
+0.53%
11,400
0.53
Aug 07, 2026
1,129.00
1,137.00
1,125.00
1,135.00
1,135.00
+0.35%
7,600
0.35
Aug 06, 2026
1,141.00
1,145.00
1,127.00
1,131.00
1,131.00
-0.96%
8,700
0.40
Aug 05, 2026
1,160.00
1,160.00
1,139.00
1,142.00
1,142.00
-1.21%
14,000
0.64
Aug 04, 2026
1,139.00
1,156.00
1,127.00
1,156.00
1,156.00
+1.94%
22,500
1.02
Aug 03, 2026
1,140.00
1,141.00
1,119.00
1,134.00
1,134.00
+0.71%
16,000
0.73
Jul 31, 2026
1,133.00
1,133.00
1,125.00
1,126.00
1,126.00
-0.27%
13,600
0.63
Jul 30, 2026
1,121.00
1,136.00
1,118.00
1,129.00
1,129.00
+0.18%
9,800
0.46
Jul 29, 2026
1,102.00
1,134.00
1,102.00
1,127.00
1,127.00
+1.26%
56,000
2.68
Jul 28, 2026
1,125.00
1,125.00
1,101.00
1,113.00
1,113.00
-0.80%
47,300
2.31
Jul 27, 2026
1,115.00
1,125.00
1,112.00
1,122.00
1,122.00
+1.36%
25,800
1.28
Jul 24, 2026
1,110.00
1,115.00
1,101.00
1,107.00
1,107.00
-0.81%
11,400
0.57
Jul 23, 2026
1,114.00
1,117.00
1,106.00
1,116.00
1,116.00
+0.72%
8,900
0.41
Jul 22, 2026
1,114.00
1,114.00
1,100.00
1,108.00
1,108.00
+0.73%
14,500
0.66
Jul 21, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.85%
23,200
1.05
Jul 20, 2026
1,080.00
1,085.00
1,073.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 17, 2026
1,083.00
1,085.00
1,073.00
1,080.00
1,080.00
-0.28%
15,700
0.71
Jul 16, 2026
1,083.00
1,095.00
1,077.00
1,083.00
1,083.00
-0.55%
17,100
0.77
Jul 15, 2026
1,090.00
1,100.00
1,085.00
1,089.00
1,089.00
+0.37%
18,900
0.85
Jul 14, 2026
1,082.00
1,086.00
1,071.00
1,085.00
1,085.00
+0.74%
21,300
0.97
Jul 13, 2026
1,089.00
1,095.00
1,077.00
1,077.00
1,077.00
-1.01%
18,700
0.85
Jul 10, 2026
1,110.00
1,110.00
1,088.00
1,088.00
1,088.00
-0.82%
12,300
0.56
Jul 09, 2026
1,090.00
1,098.00
1,086.00
1,097.00
1,097.00
+0.55%
6,200
0.28
Jul 08, 2026
1,097.00
1,099.00
1,085.00
1,091.00
1,091.00
-0.55%
21,300
0.97
Jul 07, 2026
1,100.00
1,110.00
1,085.00
1,097.00
1,097.00
0.00%
28,100
1.28
Jul 06, 2026
1,087.00
1,098.00
1,087.00
1,097.00
1,097.00
+1.20%
17,500
0.79
Rows: