Want to see JP:7187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,300.00
1,321.00
1,296.00
1,312.00
1,312.00
-0.23%
68,800
1.27
Sep 10, 2026
1,316.00
1,325.00
1,308.00
1,315.00
1,315.00
-0.23%
52,400
0.96
Sep 09, 2026
1,324.00
1,326.00
1,313.00
1,318.00
1,318.00
-1.05%
51,900
0.95
Sep 08, 2026
1,345.00
1,345.00
1,331.00
1,332.00
1,332.00
-1.33%
52,600
0.96
Sep 07, 2026
1,361.00
1,368.00
1,349.00
1,350.00
1,350.00
-1.17%
37,300
0.68
Sep 04, 2026
1,353.00
1,368.00
1,352.00
1,366.00
1,366.00
+0.74%
57,100
1.03
Sep 03, 2026
1,339.00
1,370.00
1,339.00
1,356.00
1,356.00
+1.35%
68,000
1.23
Sep 02, 2026
1,365.00
1,366.00
1,338.00
1,338.00
1,338.00
-2.76%
90,200
1.64
Sep 01, 2026
1,381.00
1,397.00
1,374.00
1,376.00
1,376.00
-1.22%
38,100
0.69
Aug 31, 2026
1,379.00
1,404.00
1,362.00
1,393.00
1,393.00
+1.31%
64,200
1.14
Aug 28, 2026
1,371.00
1,386.00
1,371.00
1,375.00
1,375.00
-0.29%
43,000
0.75
Aug 27, 2026
1,385.00
1,396.00
1,375.00
1,379.00
1,379.00
-1.08%
44,600
0.75
Aug 26, 2026
1,392.00
1,403.00
1,390.00
1,394.00
1,394.00
+0.14%
35,500
0.59
Aug 25, 2026
1,388.00
1,395.00
1,382.00
1,392.00
1,392.00
+0.36%
36,600
0.60
Aug 24, 2026
1,400.00
1,408.00
1,387.00
1,387.00
1,387.00
-0.79%
63,600
1.04
Aug 21, 2026
1,385.00
1,398.00
1,379.00
1,398.00
1,398.00
+0.94%
54,600
0.88
Aug 20, 2026
1,370.00
1,385.00
1,365.00
1,385.00
1,385.00
+1.39%
41,200
0.66
Aug 19, 2026
1,377.00
1,377.00
1,351.00
1,366.00
1,366.00
-0.87%
47,300
0.75
Aug 18, 2026
1,390.00
1,390.00
1,371.00
1,378.00
1,378.00
-0.86%
40,800
0.63
Aug 17, 2026
1,398.00
1,410.00
1,384.00
1,390.00
1,390.00
-0.71%
78,500
1.21
Aug 14, 2026
1,383.00
1,400.00
1,376.00
1,400.00
1,400.00
+0.86%
38,800
0.59
Aug 13, 2026
1,371.00
1,396.00
1,366.00
1,388.00
1,388.00
+2.06%
85,400
1.28
Aug 12, 2026
1,350.00
1,360.00
1,337.00
1,360.00
1,360.00
+1.87%
81,800
1.22
Aug 11, 2026
1,335.00
1,339.00
1,282.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 10, 2026
1,321.00
1,339.00
1,282.00
1,335.00
1,335.00
-0.15%
116,400
1.65
Aug 07, 2026
1,353.00
1,355.00
1,337.00
1,337.00
1,337.00
-0.67%
58,400
0.82
Aug 06, 2026
1,340.00
1,350.00
1,338.00
1,346.00
1,346.00
+0.67%
38,900
0.55
Aug 05, 2026
1,353.00
1,353.00
1,337.00
1,337.00
1,337.00
-0.59%
47,600
0.67
Aug 04, 2026
1,357.00
1,369.00
1,345.00
1,345.00
1,345.00
-0.88%
39,700
0.55
Aug 03, 2026
1,370.00
1,371.00
1,340.00
1,357.00
1,357.00
-1.02%
95,000
1.35
Jul 31, 2026
1,364.00
1,382.00
1,357.00
1,371.00
1,371.00
0.00%
72,400
1.04
Jul 30, 2026
1,359.00
1,377.00
1,348.00
1,371.00
1,371.00
+0.37%
71,100
1.04
Jul 29, 2026
1,361.00
1,368.00
1,347.00
1,366.00
1,366.00
+1.19%
71,500
1.05
Jul 28, 2026
1,370.00
1,370.00
1,345.00
1,350.00
1,350.00
-0.81%
52,300
0.75
Jul 27, 2026
1,360.00
1,371.00
1,356.00
1,361.00
1,361.00
+0.67%
22,500
0.32
Jul 24, 2026
1,352.00
1,357.00
1,343.00
1,352.00
1,352.00
-0.22%
31,400
0.45
Jul 23, 2026
1,363.00
1,371.00
1,355.00
1,355.00
1,355.00
-0.95%
40,100
0.57
Jul 22, 2026
1,376.00
1,377.00
1,361.00
1,368.00
1,368.00
-0.58%
36,900
0.52
Jul 21, 2026
1,346.00
1,376.00
1,346.00
1,376.00
1,376.00
+2.61%
39,000
0.55
Jul 20, 2026
1,341.00
1,362.00
1,330.00
1,341.00
1,341.00
0.00%
0
0.00
Jul 17, 2026
1,355.00
1,362.00
1,330.00
1,341.00
1,341.00
-1.32%
49,400
0.68
Jul 16, 2026
1,375.00
1,380.00
1,359.00
1,359.00
1,359.00
-0.80%
62,400
0.86
Jul 15, 2026
1,386.00
1,386.00
1,369.00
1,370.00
1,370.00
+0.15%
28,000
0.39
Jul 14, 2026
1,372.00
1,377.00
1,365.00
1,368.00
1,368.00
+0.59%
36,200
0.49
Jul 13, 2026
1,370.00
1,384.00
1,359.00
1,360.00
1,360.00
+0.37%
27,100
0.37
Jul 10, 2026
1,370.00
1,370.00
1,353.00
1,355.00
1,355.00
-0.37%
116,600
1.59
Jul 09, 2026
1,355.00
1,366.00
1,342.00
1,360.00
1,360.00
+0.37%
37,000
0.50
Jul 08, 2026
1,362.00
1,370.00
1,355.00
1,355.00
1,355.00
-0.44%
32,900
0.44
Jul 07, 2026
1,367.00
1,377.00
1,361.00
1,361.00
1,361.00
-0.15%
42,400
0.56
Jul 06, 2026
1,353.00
1,383.00
1,352.00
1,363.00
1,363.00
+0.22%
61,600
0.79
Rows: