Want to see JP:7186 full AI Analyst Report?
Concordia Financial Group (7186) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,695.50 | 1,706.50 | 1,662.00 | 1,677.00 | 1,677.00 | -1.41% | 3,389,200 | 0.92 |
| Oct 29, 2026 | 1,659.00 | 1,701.00 | 1,656.00 | 1,701.00 | 1,701.00 | +2.29% | 5,784,200 | 1.58 |
| Oct 28, 2026 | 1,675.00 | 1,684.00 | 1,656.00 | 1,663.00 | 1,663.00 | +0.18% | 2,924,100 | 0.79 |
| Oct 27, 2026 | 1,645.00 | 1,662.50 | 1,628.50 | 1,660.00 | 1,660.00 | +1.65% | 3,142,700 | 0.85 |
| Oct 26, 2026 | 1,601.00 | 1,652.50 | 1,601.00 | 1,633.00 | 1,633.00 | +1.33% | 3,731,700 | 1.00 |
| Oct 23, 2026 | 1,593.00 | 1,619.50 | 1,552.50 | 1,611.50 | 1,611.50 | -3.21% | 6,074,200 | 1.64 |
| Oct 22, 2026 | 1,718.00 | 1,720.00 | 1,657.50 | 1,665.00 | 1,665.00 | -2.75% | 5,015,000 | 1.37 |
| Oct 21, 2026 | 1,692.50 | 1,730.00 | 1,692.50 | 1,712.00 | 1,712.00 | +1.54% | 5,668,500 | 1.56 |
| Oct 20, 2026 | 1,753.00 | 1,753.50 | 1,681.50 | 1,686.00 | 1,686.00 | -4.80% | 3,986,200 | 1.10 |
| Oct 19, 2026 | 1,741.00 | 1,774.50 | 1,719.00 | 1,771.00 | 1,771.00 | +0.43% | 3,112,900 | 0.86 |
| Oct 16, 2026 | 1,733.50 | 1,771.00 | 1,733.50 | 1,763.50 | 1,763.50 | +1.73% | 2,763,400 | 0.76 |
| Oct 15, 2026 | 1,743.00 | 1,758.50 | 1,718.50 | 1,733.50 | 1,733.50 | -2.50% | 4,376,000 | 1.23 |
| Oct 14, 2026 | 1,836.00 | 1,846.50 | 1,778.00 | 1,778.00 | 1,778.00 | -3.87% | 4,140,600 | 1.16 |
| Oct 13, 2026 | 1,847.00 | 1,864.50 | 1,829.00 | 1,849.50 | 1,849.50 | +2.10% | 3,634,400 | 1.02 |
| Oct 12, 2026 | 1,811.50 | 1,850.50 | 1,803.00 | 1,811.50 | 1,811.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,815.50 | 1,850.50 | 1,803.00 | 1,811.50 | 1,811.50 | -1.39% | 5,398,500 | 1.52 |
| Oct 08, 2026 | 1,869.50 | 1,872.50 | 1,837.00 | 1,837.00 | 1,837.00 | -2.39% | 3,751,700 | 1.06 |
| Oct 07, 2026 | 1,924.00 | 1,941.50 | 1,882.00 | 1,882.00 | 1,882.00 | -2.99% | 2,708,800 | 0.76 |
| Oct 06, 2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | +2.46% | 2,461,500 | 0.68 |
| Oct 05, 2026 | 1,900.00 | 1,900.50 | 1,868.50 | 1,893.50 | 1,893.50 | +0.40% | 2,906,100 | 0.80 |
| Oct 02, 2026 | 1,913.00 | 1,930.50 | 1,884.00 | 1,886.00 | 1,886.00 | -1.98% | 4,378,200 | 1.21 |
| Oct 01, 2026 | 1,926.00 | 1,941.00 | 1,880.00 | 1,924.00 | 1,924.00 | +0.03% | 6,490,800 | 1.82 |
| Sep 30, 2026 | 1,874.00 | 1,936.50 | 1,864.50 | 1,923.50 | 1,923.50 | +2.94% | 5,180,600 | 1.46 |
| Sep 29, 2026 | 1,880.00 | 1,896.50 | 1,853.00 | 1,868.50 | 1,868.50 | -1.35% | 3,859,200 | 1.10 |
| Sep 28, 2026 | 1,898.00 | 1,921.50 | 1,898.00 | 1,917.00 | 1,894.00 | -0.70% | 6,017,700 | 1.74 |
| Sep 25, 2026 | 1,875.50 | 1,930.50 | 1,874.00 | 1,930.50 | 1,907.34 | +3.99% | 4,637,200 | 1.35 |
| Sep 24, 2026 | 1,886.00 | 1,887.50 | 1,844.00 | 1,856.50 | 1,834.23 | -1.62% | 4,061,300 | 1.19 |
| Sep 23, 2026 | 1,887.00 | 1,900.00 | 1,854.00 | 1,887.00 | 1,864.36 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,887.00 | 1,900.00 | 1,854.00 | 1,887.00 | 1,864.36 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,887.00 | 1,900.00 | 1,854.00 | 1,887.00 | 1,864.36 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,895.50 | 1,900.00 | 1,854.00 | 1,887.00 | 1,864.36 | -0.58% | 7,078,300 | 2.02 |
| Sep 17, 2026 | 1,903.00 | 1,927.50 | 1,887.50 | 1,898.00 | 1,875.23 | +0.77% | 3,528,700 | 1.01 |
| Sep 16, 2026 | 1,890.00 | 1,905.50 | 1,877.00 | 1,883.50 | 1,860.90 | -0.21% | 3,491,200 | 0.98 |
| Sep 15, 2026 | 1,939.50 | 1,945.00 | 1,870.50 | 1,887.50 | 1,864.85 | -2.33% | 3,283,600 | 0.92 |
| Sep 14, 2026 | 1,897.00 | 1,932.50 | 1,883.00 | 1,932.50 | 1,909.31 | +1.76% | 3,705,600 | 1.04 |
| Sep 11, 2026 | 1,846.00 | 1,906.00 | 1,828.50 | 1,899.00 | 1,876.22 | +0.37% | 5,642,600 | 1.60 |
| Sep 10, 2026 | 1,850.00 | 1,904.50 | 1,841.00 | 1,892.00 | 1,869.30 | +2.10% | 3,933,700 | 1.11 |
| Sep 09, 2026 | 1,867.00 | 1,894.00 | 1,853.00 | 1,853.00 | 1,830.77 | -2.04% | 4,720,600 | 1.34 |
| Sep 08, 2026 | 1,910.00 | 1,929.50 | 1,889.00 | 1,891.50 | 1,868.81 | -1.82% | 3,029,400 | 0.86 |
| Sep 07, 2026 | 1,961.50 | 1,973.00 | 1,917.00 | 1,926.50 | 1,903.39 | -1.53% | 3,272,400 | 0.92 |
| Sep 04, 2026 | 1,991.00 | 1,991.50 | 1,927.50 | 1,956.50 | 1,933.03 | +0.28% | 3,785,900 | 1.06 |
| Sep 03, 2026 | 1,959.00 | 1,981.00 | 1,934.50 | 1,951.00 | 1,927.59 | +1.43% | 3,418,600 | 0.96 |
| Sep 02, 2026 | 1,939.00 | 1,964.50 | 1,923.50 | 1,923.50 | 1,900.42 | -1.66% | 3,259,900 | 0.92 |
| Sep 01, 2026 | 1,927.00 | 1,962.50 | 1,910.00 | 1,956.00 | 1,932.53 | +0.28% | 3,543,800 | 1.00 |
| Aug 31, 2026 | 1,926.00 | 1,960.00 | 1,904.50 | 1,950.50 | 1,927.10 | +0.91% | 4,530,500 | 1.29 |
| Aug 28, 2026 | 1,906.00 | 1,949.00 | 1,902.00 | 1,933.00 | 1,909.81 | +1.10% | 3,717,700 | 1.06 |
| Aug 27, 2026 | 1,922.00 | 1,931.00 | 1,900.00 | 1,912.00 | 1,889.06 | -0.52% | 3,551,200 | 1.02 |
| Aug 26, 2026 | 1,915.00 | 1,942.00 | 1,912.00 | 1,922.00 | 1,898.94 | +0.76% | 2,744,200 | 0.77 |
| Aug 25, 2026 | 1,872.00 | 1,908.00 | 1,870.50 | 1,907.50 | 1,884.61 | +1.90% | 3,942,500 | 1.11 |
| Aug 24, 2026 | 1,897.00 | 1,899.50 | 1,859.00 | 1,872.00 | 1,849.54 | -0.56% | 2,751,000 | 0.78 |