Want to see JP:7186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,846.00
1,906.00
1,828.50
1,899.00
1,899.00
+0.37%
5,642,600
1.60
Sep 10, 2026
1,850.00
1,904.50
1,841.00
1,892.00
1,892.00
+2.10%
3,933,700
1.11
Sep 09, 2026
1,867.00
1,894.00
1,853.00
1,853.00
1,853.00
-2.04%
4,720,600
1.34
Sep 08, 2026
1,910.00
1,929.50
1,889.00
1,891.50
1,891.50
-1.82%
3,029,400
0.86
Sep 07, 2026
1,961.50
1,973.00
1,917.00
1,926.50
1,926.50
-1.53%
3,272,400
0.92
Sep 04, 2026
1,991.00
1,991.50
1,927.50
1,956.50
1,956.50
+0.28%
3,785,900
1.06
Sep 03, 2026
1,959.00
1,981.00
1,934.50
1,951.00
1,951.00
+1.43%
3,418,600
0.96
Sep 02, 2026
1,939.00
1,964.50
1,923.50
1,923.50
1,923.50
-1.66%
3,259,900
0.92
Sep 01, 2026
1,927.00
1,962.50
1,910.00
1,956.00
1,956.00
+0.28%
3,543,800
1.00
Aug 31, 2026
1,926.00
1,960.00
1,904.50
1,950.50
1,950.50
+0.91%
4,530,500
1.29
Aug 28, 2026
1,906.00
1,949.00
1,902.00
1,933.00
1,933.00
+1.10%
3,717,700
1.06
Aug 27, 2026
1,922.00
1,931.00
1,900.00
1,912.00
1,912.00
-0.52%
3,551,200
1.02
Aug 26, 2026
1,915.00
1,942.00
1,912.00
1,922.00
1,922.00
+0.76%
2,744,200
0.77
Aug 25, 2026
1,872.00
1,908.00
1,870.50
1,907.50
1,907.50
+1.90%
3,942,500
1.11
Aug 24, 2026
1,897.00
1,899.50
1,859.00
1,872.00
1,872.00
-0.56%
2,751,000
0.78
Aug 21, 2026
1,842.50
1,899.50
1,838.50
1,882.50
1,882.50
+1.59%
4,296,700
1.22
Aug 20, 2026
1,840.00
1,865.50
1,827.50
1,853.00
1,853.00
0.00%
4,242,500
1.21
Aug 19, 2026
1,911.00
1,911.50
1,852.50
1,853.00
1,853.00
-4.26%
4,639,400
1.33
Aug 18, 2026
1,930.50
1,970.00
1,928.00
1,935.50
1,935.50
+1.28%
3,608,300
1.03
Aug 17, 2026
1,930.00
1,945.00
1,906.00
1,911.00
1,911.00
-1.21%
3,217,800
0.91
Aug 14, 2026
1,927.50
1,955.00
1,916.00
1,934.50
1,934.50
+0.39%
4,067,200
1.14
Aug 13, 2026
1,903.50
1,927.00
1,880.50
1,927.00
1,927.00
+2.80%
3,277,400
0.91
Aug 12, 2026
1,864.00
1,887.50
1,852.00
1,874.50
1,874.50
+2.01%
2,861,300
0.80
Aug 11, 2026
1,837.50
1,862.00
1,826.50
1,837.50
1,837.50
0.00%
0
0.00
Aug 10, 2026
1,846.00
1,862.00
1,826.50
1,837.50
1,837.50
-0.08%
4,194,800
1.15
Aug 07, 2026
1,839.50
1,851.00
1,815.00
1,839.00
1,839.00
+0.99%
3,064,800
0.83
Aug 06, 2026
1,870.00
1,878.50
1,786.00
1,821.00
1,821.00
-1.83%
5,087,000
1.40
Aug 05, 2026
1,819.00
1,859.50
1,815.00
1,855.00
1,855.00
+1.84%
3,122,500
0.86
Aug 04, 2026
1,819.00
1,842.00
1,798.00
1,821.50
1,821.50
+0.33%
2,602,200
0.71
Aug 03, 2026
1,811.50
1,839.50
1,750.00
1,815.50
1,815.50
-1.28%
4,845,000
1.35
Jul 31, 2026
1,868.00
1,869.50
1,822.50
1,839.00
1,839.00
-0.27%
4,634,200
1.32
Jul 30, 2026
1,852.00
1,881.00
1,835.50
1,844.00
1,844.00
-3.56%
3,906,700
1.13
Jul 29, 2026
1,920.00
1,924.50
1,851.00
1,912.00
1,912.00
-0.70%
5,006,200
1.47
Jul 28, 2026
1,950.00
1,964.00
1,900.50
1,925.50
1,925.50
-2.88%
4,669,300
1.37
Jul 27, 2026
1,969.50
1,995.50
1,952.00
1,982.50
1,982.50
+1.59%
3,034,800
0.90
Jul 24, 2026
1,921.50
1,956.00
1,919.00
1,951.50
1,951.50
+0.54%
3,475,900
1.03
Jul 23, 2026
1,929.50
1,956.00
1,915.00
1,941.00
1,941.00
+2.21%
4,059,200
1.22
Jul 22, 2026
1,862.00
1,922.50
1,858.50
1,899.00
1,899.00
+1.77%
3,273,000
0.99
Jul 21, 2026
1,821.00
1,872.50
1,800.50
1,866.00
1,866.00
+4.01%
3,232,000
0.98
Jul 20, 2026
1,794.00
1,907.50
1,761.00
1,794.00
1,794.00
0.00%
0
0.00
Jul 17, 2026
1,896.50
1,907.50
1,761.00
1,794.00
1,794.00
-6.05%
4,655,000
1.40
Jul 16, 2026
1,928.50
1,941.00
1,905.00
1,909.50
1,909.50
-1.19%
2,691,100
0.81
Jul 15, 2026
1,914.00
1,937.00
1,896.50
1,932.50
1,932.50
+1.15%
2,645,400
0.80
Jul 14, 2026
1,887.00
1,916.00
1,864.00
1,910.50
1,910.50
+1.35%
2,196,300
0.66
Jul 13, 2026
1,883.00
1,917.00
1,882.00
1,885.00
1,885.00
+0.80%
2,404,100
0.72
Jul 10, 2026
1,897.00
1,919.50
1,865.00
1,870.00
1,870.00
-0.82%
3,800,100
1.15
Jul 09, 2026
1,900.00
1,907.00
1,857.50
1,885.50
1,885.50
-1.77%
5,240,900
1.60
Jul 08, 2026
1,906.00
1,952.00
1,903.00
1,919.50
1,919.50
+0.76%
4,346,000
1.33
Jul 07, 2026
1,947.00
1,947.00
1,903.00
1,905.00
1,905.00
+1.55%
4,827,100
1.49
Jul 06, 2026
1,854.50
1,877.00
1,841.00
1,876.00
1,876.00
+1.52%
3,120,800
0.96
Rows: