Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hirose Tusyo, Inc. (7185) Historical Prices

0 Followers
JP:7185 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,600.003,630.003,585.003,585.003,585.00-0.42%4,6000.54
Nov 10, 20263,570.003,640.003,570.003,600.003,600.00+3.45%8,0000.94
Nov 09, 20263,500.003,580.003,500.003,570.003,570.00+2.59%7,9000.94
Nov 06, 20263,505.003,515.003,475.003,480.003,480.00-2.25%31,1003.94
Nov 05, 20263,555.003,600.003,555.003,560.003,560.00+0.85%7,2000.92
Nov 04, 20263,570.003,590.003,510.003,530.003,530.00-1.26%16,8002.20
Nov 03, 20263,575.003,595.003,575.003,575.003,575.000.00%00.00
Nov 02, 20263,580.003,595.003,575.003,575.003,575.00-0.56%9,0001.19
Oct 30, 20263,625.003,640.003,590.003,595.003,595.00-1.37%23,1003.19
Oct 29, 20263,645.003,670.003,625.003,645.003,645.00+0.69%13,6001.92
Oct 28, 20263,630.003,645.003,620.003,620.003,620.00-0.14%6,9000.98
Oct 27, 20263,660.003,675.003,625.003,625.003,625.00-0.82%7,2001.03
Oct 26, 20263,630.003,660.003,630.003,655.003,655.00+0.69%4,5000.65
Oct 23, 20263,670.003,670.003,615.003,630.003,630.00-1.09%7,0001.02
Oct 22, 20263,650.003,690.003,650.003,670.003,670.000.00%7,8001.15
Oct 21, 20263,625.003,670.003,625.003,670.003,670.00+1.66%4,8000.71
Oct 20, 20263,635.003,645.003,610.003,610.003,610.00-0.55%5,9000.89
Oct 19, 20263,650.003,655.003,630.003,630.003,630.00-0.55%5,4000.82
Oct 16, 20263,655.003,660.003,640.003,650.003,650.00+1.25%4,5000.68
Oct 15, 20263,620.003,630.003,605.003,605.003,605.00-0.83%7,7001.19
Oct 14, 20263,670.003,670.003,625.003,635.003,635.00-0.95%6,3000.98
Oct 13, 20263,650.003,680.003,650.003,670.003,670.00+0.55%5,0000.79
Oct 12, 20263,650.003,650.003,620.003,650.003,650.000.00%00.00
Oct 09, 20263,630.003,650.003,620.003,650.003,650.00+0.55%2,7000.42
Oct 08, 20263,655.003,655.003,630.003,630.003,630.00-1.09%3,7000.58
Oct 07, 20263,655.003,680.003,650.003,670.003,670.00-0.14%4,7000.74
Oct 06, 20263,595.003,690.003,595.003,675.003,675.00+2.23%11,8001.90
Oct 05, 20263,590.003,595.003,555.003,595.003,595.00-0.14%14,8002.46
Oct 02, 20263,630.003,630.003,600.003,600.003,600.00-0.83%13,4002.28
Oct 01, 20263,670.003,670.003,620.003,630.003,630.00-1.09%16,3002.86
Sep 30, 20263,680.003,680.003,650.003,670.003,670.00-0.27%15,3002.77
Sep 29, 20263,660.003,715.003,650.003,680.003,680.00-5.64%41,7008.43
Sep 28, 20263,885.003,910.003,880.003,900.003,900.00+0.26%37,2008.27
Sep 25, 20263,895.003,895.003,885.003,890.003,890.000.00%11,5002.65
Sep 24, 20263,900.003,900.003,885.003,890.003,890.00+0.13%15,4003.69
Sep 23, 20263,885.003,890.003,870.003,885.003,885.000.00%00.00
Sep 22, 20263,885.003,890.003,870.003,885.003,885.000.00%00.00
Sep 21, 20263,885.003,890.003,870.003,885.003,885.000.00%00.00
Sep 18, 20263,885.003,890.003,870.003,885.003,885.000.00%12,1002.99
Sep 17, 20263,885.003,905.003,880.003,885.003,885.000.00%8,0002.02
Sep 16, 20263,925.003,925.003,885.003,885.003,885.00-0.51%10,1002.65
Sep 15, 20263,930.003,935.003,905.003,905.003,905.00-0.76%8,0002.15
Sep 14, 20263,940.003,945.003,900.003,935.003,935.00+0.25%13,2003.72
Sep 11, 20263,940.003,945.003,915.003,925.003,925.00-0.13%6,0001.72
Sep 10, 20263,940.003,940.003,925.003,930.003,930.00-0.25%4,6001.33
Sep 09, 20263,935.003,940.003,930.003,940.003,940.00-0.13%4,5001.31
Sep 08, 20263,940.003,945.003,920.003,945.003,945.00+0.25%5,5001.63
Sep 07, 20263,930.003,935.003,915.003,935.003,935.00+0.25%6,1001.83
Sep 04, 20263,920.003,925.003,900.003,925.003,925.00+0.13%8,0002.45
Sep 03, 20263,930.003,930.003,910.003,920.003,920.00+0.38%2,1000.64