tiprankstipranks
Hirose Tusyo, Inc. (JP:7185)
:7185
Japanese Market
7185
Hirose Tusyo, Inc.
RESEARCH TOOLSreports
Want to see JP:7185 full AI Analyst Report?

Hirose Tusyo, Inc. (7185) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,940.00
3,945.00
3,900.00
3,935.00
3,935.00
+0.25%
13,200
3.72
Sep 11, 2026
3,940.00
3,945.00
3,915.00
3,925.00
3,925.00
-0.13%
6,000
1.72
Sep 10, 2026
3,940.00
3,940.00
3,925.00
3,930.00
3,930.00
-0.25%
4,600
1.33
Sep 09, 2026
3,935.00
3,940.00
3,930.00
3,940.00
3,940.00
-0.13%
4,500
1.31
Sep 08, 2026
3,940.00
3,945.00
3,920.00
3,945.00
3,945.00
+0.25%
5,500
1.63
Sep 07, 2026
3,930.00
3,935.00
3,915.00
3,935.00
3,935.00
+0.25%
6,100
1.83
Sep 04, 2026
3,920.00
3,925.00
3,900.00
3,925.00
3,925.00
+0.13%
8,000
2.45
Sep 03, 2026
3,930.00
3,930.00
3,910.00
3,920.00
3,920.00
+0.38%
2,100
0.64
Sep 02, 2026
3,925.00
3,930.00
3,900.00
3,905.00
3,905.00
-0.51%
8,700
2.72
Sep 01, 2026
3,940.00
3,945.00
3,915.00
3,925.00
3,925.00
-0.13%
7,700
2.46
Aug 31, 2026
3,925.00
3,945.00
3,920.00
3,930.00
3,930.00
-0.38%
7,800
2.32
Aug 28, 2026
3,935.00
3,950.00
3,935.00
3,945.00
3,945.00
+0.25%
5,300
1.60
Aug 27, 2026
3,940.00
3,945.00
3,920.00
3,935.00
3,935.00
-0.13%
3,700
1.13
Aug 26, 2026
3,935.00
3,940.00
3,925.00
3,940.00
3,940.00
+0.25%
2,600
0.79
Aug 25, 2026
3,925.00
3,930.00
3,920.00
3,930.00
3,930.00
+0.13%
2,600
0.79
Aug 24, 2026
3,920.00
3,930.00
3,910.00
3,925.00
3,925.00
+0.38%
4,200
1.29
Aug 21, 2026
3,885.00
3,910.00
3,885.00
3,910.00
3,910.00
+0.26%
3,300
1.01
Aug 20, 2026
3,895.00
3,910.00
3,885.00
3,900.00
3,900.00
0.00%
5,000
1.55
Aug 19, 2026
3,925.00
3,925.00
3,885.00
3,900.00
3,900.00
-0.64%
4,900
1.54
Aug 18, 2026
3,940.00
3,940.00
3,915.00
3,925.00
3,925.00
-0.38%
3,300
1.04
Aug 17, 2026
3,950.00
3,950.00
3,870.00
3,940.00
3,940.00
+0.25%
9,600
3.13
Aug 14, 2026
3,925.00
3,945.00
3,925.00
3,930.00
3,930.00
-0.13%
2,500
0.82
Aug 13, 2026
3,935.00
3,940.00
3,920.00
3,935.00
3,935.00
+0.25%
3,900
1.29
Aug 12, 2026
3,930.00
3,935.00
3,905.00
3,925.00
3,925.00
-0.13%
2,700
0.89
Aug 11, 2026
3,930.00
3,935.00
3,900.00
3,930.00
3,930.00
0.00%
0
0.00
Aug 10, 2026
3,900.00
3,935.00
3,900.00
3,930.00
3,930.00
+0.90%
4,100
1.36
Aug 07, 2026
3,905.00
3,920.00
3,895.00
3,895.00
3,895.00
-0.38%
3,800
1.26
Aug 06, 2026
3,910.00
3,910.00
3,875.00
3,910.00
3,910.00
0.00%
3,200
1.07
Aug 05, 2026
3,895.00
3,910.00
3,895.00
3,910.00
3,910.00
+0.39%
2,000
0.66
Aug 04, 2026
3,895.00
3,900.00
3,880.00
3,895.00
3,895.00
0.00%
1,400
0.46
Aug 03, 2026
3,900.00
3,900.00
3,870.00
3,895.00
3,895.00
-0.13%
3,100
1.03
Jul 31, 2026
3,900.00
3,900.00
3,880.00
3,900.00
3,900.00
-0.13%
4,000
1.36
Jul 30, 2026
3,885.00
3,905.00
3,880.00
3,905.00
3,905.00
+0.51%
3,500
1.21
Jul 29, 2026
3,895.00
3,895.00
3,880.00
3,885.00
3,885.00
-0.38%
2,200
0.75
Jul 28, 2026
3,895.00
3,900.00
3,875.00
3,900.00
3,900.00
0.00%
2,400
0.82
Jul 27, 2026
3,890.00
3,905.00
3,870.00
3,900.00
3,900.00
+0.13%
4,700
1.66
Jul 24, 2026
3,895.00
3,900.00
3,880.00
3,895.00
3,895.00
0.00%
1,000
0.35
Jul 23, 2026
3,885.00
3,900.00
3,885.00
3,895.00
3,895.00
0.00%
1,000
0.35
Jul 22, 2026
3,875.00
3,895.00
3,870.00
3,895.00
3,895.00
+0.13%
2,300
0.80
Jul 21, 2026
3,880.00
3,895.00
3,870.00
3,890.00
3,890.00
+0.26%
2,200
0.77
Jul 20, 2026
3,880.00
3,900.00
3,875.00
3,880.00
3,880.00
0.00%
0
0.00
Jul 17, 2026
3,890.00
3,900.00
3,875.00
3,880.00
3,880.00
-0.26%
2,600
0.89
Jul 16, 2026
3,885.00
3,905.00
3,885.00
3,890.00
3,890.00
-0.38%
2,100
0.72
Jul 15, 2026
3,900.00
3,905.00
3,880.00
3,905.00
3,905.00
+0.13%
2,900
1.00
Jul 14, 2026
3,900.00
3,900.00
3,860.00
3,900.00
3,900.00
+0.26%
2,400
0.82
Jul 13, 2026
3,880.00
3,895.00
3,855.00
3,890.00
3,890.00
+0.52%
2,700
0.93
Jul 10, 2026
3,880.00
3,900.00
3,870.00
3,870.00
3,870.00
-0.39%
2,900
1.00
Jul 09, 2026
3,895.00
3,900.00
3,885.00
3,885.00
3,885.00
-0.26%
2,800
0.96
Jul 08, 2026
3,895.00
3,900.00
3,885.00
3,895.00
3,895.00
0.00%
3,400
1.17
Jul 07, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,895.00
+0.26%
3,400
1.18
Rows:
50