Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Japan Post Bank Co (7182) Historical Prices

JP:7182 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,043.003,066.002,989.003,028.003,028.00-0.88%6,189,1001.11
Oct 29, 20262,999.503,055.002,992.503,055.003,055.00+1.06%13,600,6002.47
Oct 28, 20263,076.003,076.003,001.003,023.003,023.00-0.17%4,815,3000.86
Oct 27, 20263,033.003,040.002,981.503,028.003,028.00+1.51%3,846,4000.68
Oct 26, 20262,935.003,023.002,935.002,983.002,983.00+0.73%5,086,6000.88
Oct 23, 20262,900.002,982.002,856.002,961.502,961.50-1.81%10,096,0001.77
Oct 22, 20263,048.003,081.002,994.503,016.003,016.00-1.05%4,306,1000.75
Oct 21, 20263,014.003,066.003,006.003,048.003,048.00+1.91%5,715,1001.00
Oct 20, 20263,080.003,086.002,969.502,991.002,991.00-4.07%6,944,1001.21
Oct 19, 20263,052.003,121.003,020.003,118.003,118.00+0.52%3,807,2000.66
Oct 16, 20263,047.003,105.003,045.003,102.003,102.00+2.01%5,270,0000.90
Oct 15, 20263,000.003,086.002,996.003,041.003,041.00-1.68%7,847,9001.37
Oct 14, 20263,211.003,216.003,082.003,093.003,093.00-3.58%7,645,4001.34
Oct 13, 20263,185.003,241.003,178.003,208.003,208.00+0.94%5,413,2000.95
Oct 12, 20263,178.003,285.003,178.003,178.003,178.00+0.00%00.00
Oct 09, 20263,284.003,285.003,178.003,178.003,178.00-2.13%5,673,6000.97
Oct 08, 20263,326.003,336.003,247.003,247.003,247.00-3.48%6,287,8001.08
Oct 07, 20263,425.003,459.003,346.003,364.003,364.00-2.89%5,021,2000.86
Oct 06, 20263,449.003,486.003,421.003,464.003,464.00+1.97%4,958,1000.85
Oct 05, 20263,401.003,413.003,352.003,397.003,397.00+0.06%4,248,2000.73
Oct 02, 20263,415.003,447.003,391.003,395.003,395.00-1.34%4,512,9000.77
Oct 01, 20263,502.003,503.003,399.003,441.003,441.00-1.74%7,390,3001.27
Sep 30, 20263,422.003,518.003,380.003,502.003,502.00+4.26%10,021,8001.74
Sep 29, 20263,439.003,439.003,337.003,359.003,359.00-2.07%6,978,4001.22
Sep 28, 20263,343.003,440.003,340.003,430.003,430.00+2.42%9,379,2001.66
Sep 25, 20263,242.003,349.003,224.003,349.003,349.00+4.66%7,916,0001.41
Sep 24, 20263,236.003,244.003,193.003,200.003,200.00-1.96%6,208,7001.11
Sep 23, 20263,300.003,315.003,209.003,264.003,264.00+0.00%00.00
Sep 22, 20263,300.003,315.003,209.003,264.003,264.00+0.00%00.00
Sep 21, 20263,300.003,315.003,209.003,264.003,264.00+0.00%00.00
Sep 18, 20263,300.003,315.003,209.003,264.003,264.00-0.67%8,105,0001.38
Sep 17, 20263,288.003,321.003,264.003,286.003,286.00+0.86%3,911,0000.67
Sep 16, 20263,263.003,300.003,247.003,258.003,258.00-0.06%3,600,4000.61
Sep 15, 20263,301.003,318.003,239.003,260.003,260.00-1.18%4,981,6000.83
Sep 14, 20263,247.003,324.003,235.003,299.003,299.00+0.27%5,134,4000.85
Sep 11, 20263,200.003,320.003,200.003,290.003,290.00-0.27%6,871,2001.14
Sep 10, 20263,222.003,317.003,210.003,299.003,299.00+2.77%4,898,5000.81
Sep 09, 20263,250.003,301.003,210.003,210.003,210.00-2.13%5,080,4000.83
Sep 08, 20263,290.003,353.003,257.003,280.003,280.00-1.83%4,396,7000.71
Sep 07, 20263,384.003,408.003,326.003,341.003,341.00-1.07%4,171,7000.67
Sep 04, 20263,432.003,442.003,325.003,377.003,377.00-1.17%8,978,4001.45
Sep 03, 20263,411.003,455.003,367.003,417.003,417.00+0.89%5,900,0000.95
Sep 02, 20263,378.003,417.003,358.003,387.003,387.00-0.76%5,770,0000.93
Sep 01, 20263,374.003,422.003,319.003,413.003,413.00+0.23%5,365,7000.85
Aug 31, 20263,330.003,414.003,286.003,405.003,405.00+2.10%9,253,6001.48
Aug 28, 20263,274.003,368.003,270.003,335.003,335.00+1.03%5,032,5000.80
Aug 27, 20263,243.003,328.003,235.003,301.003,301.00+1.79%5,399,1000.86
Aug 26, 20263,228.003,255.003,203.003,243.003,243.00+1.76%3,676,8000.57
Aug 25, 20263,141.003,191.003,139.003,187.003,187.00+1.14%3,248,0000.50
Aug 24, 20263,162.003,168.003,126.003,151.003,151.00+0.00%2,759,5000.42