Want to see JP:7182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,200.00
3,320.00
3,200.00
3,290.00
3,290.00
-0.27%
6,871,200
1.14
Sep 10, 2026
3,222.00
3,317.00
3,210.00
3,299.00
3,299.00
+2.77%
4,898,500
0.81
Sep 09, 2026
3,250.00
3,301.00
3,210.00
3,210.00
3,210.00
-2.13%
5,080,400
0.83
Sep 08, 2026
3,290.00
3,353.00
3,257.00
3,280.00
3,280.00
-1.83%
4,396,700
0.71
Sep 07, 2026
3,384.00
3,408.00
3,326.00
3,341.00
3,341.00
-1.07%
4,171,700
0.67
Sep 04, 2026
3,432.00
3,442.00
3,325.00
3,377.00
3,377.00
-1.17%
8,978,400
1.45
Sep 03, 2026
3,411.00
3,455.00
3,367.00
3,417.00
3,417.00
+0.89%
5,900,000
0.95
Sep 02, 2026
3,378.00
3,417.00
3,358.00
3,387.00
3,387.00
-0.76%
5,770,000
0.93
Sep 01, 2026
3,374.00
3,422.00
3,319.00
3,413.00
3,413.00
+0.23%
5,365,700
0.85
Aug 31, 2026
3,330.00
3,414.00
3,286.00
3,405.00
3,405.00
+2.10%
9,253,600
1.48
Aug 28, 2026
3,274.00
3,368.00
3,270.00
3,335.00
3,335.00
+1.03%
5,032,500
0.80
Aug 27, 2026
3,243.00
3,328.00
3,235.00
3,301.00
3,301.00
+1.79%
5,399,100
0.86
Aug 26, 2026
3,228.00
3,255.00
3,203.00
3,243.00
3,243.00
+1.76%
3,676,800
0.57
Aug 25, 2026
3,141.00
3,191.00
3,139.00
3,187.00
3,187.00
+1.14%
3,248,000
0.50
Aug 24, 2026
3,162.00
3,168.00
3,126.00
3,151.00
3,151.00
0.00%
2,759,500
0.42
Aug 21, 2026
3,132.00
3,170.00
3,110.00
3,151.00
3,151.00
+0.99%
5,220,800
0.80
Aug 20, 2026
3,140.00
3,161.00
3,112.00
3,120.00
3,120.00
-1.67%
6,199,200
0.95
Aug 19, 2026
3,271.00
3,289.00
3,156.00
3,173.00
3,173.00
-4.77%
8,316,600
1.27
Aug 18, 2026
3,271.00
3,360.00
3,268.00
3,332.00
3,332.00
+1.68%
7,287,600
1.10
Aug 17, 2026
3,308.00
3,333.00
3,266.00
3,277.00
3,277.00
+0.06%
3,967,200
0.59
Aug 14, 2026
3,246.00
3,332.00
3,236.00
3,275.00
3,275.00
+1.61%
7,425,000
1.11
Aug 13, 2026
3,197.00
3,223.00
3,142.00
3,223.00
3,223.00
+2.58%
8,015,900
1.18
Aug 12, 2026
3,138.00
3,150.00
3,086.00
3,142.00
3,142.00
+1.78%
5,922,500
0.87
Aug 11, 2026
3,087.00
3,197.00
3,036.00
3,087.00
3,087.00
0.00%
0
0.00
Aug 10, 2026
3,190.00
3,197.00
3,036.00
3,087.00
3,087.00
-3.17%
7,277,900
1.06
Aug 07, 2026
3,209.00
3,232.00
3,181.00
3,188.00
3,188.00
-1.36%
5,647,300
0.82
Aug 06, 2026
3,189.00
3,246.00
3,185.00
3,232.00
3,232.00
+1.00%
5,230,400
0.75
Aug 05, 2026
3,127.00
3,200.00
3,081.00
3,200.00
3,200.00
+3.39%
6,618,400
0.95
Aug 04, 2026
3,088.00
3,134.00
3,066.00
3,095.00
3,095.00
-0.23%
5,670,900
0.80
Aug 03, 2026
3,072.00
3,123.00
2,978.00
3,102.00
3,102.00
-0.29%
8,088,500
1.17
Jul 31, 2026
3,154.00
3,157.00
3,066.00
3,111.00
3,111.00
+0.03%
11,005,300
1.63
Jul 30, 2026
3,122.00
3,165.00
3,107.00
3,110.00
3,110.00
-3.30%
8,152,600
1.23
Jul 29, 2026
3,200.00
3,241.00
3,134.00
3,216.00
3,216.00
-1.23%
10,464,300
1.60
Jul 28, 2026
3,361.00
3,371.00
3,256.00
3,256.00
3,256.00
-4.68%
7,305,300
1.11
Jul 27, 2026
3,400.00
3,430.00
3,364.00
3,416.00
3,416.00
-0.76%
5,735,700
0.88
Jul 24, 2026
3,400.00
3,465.00
3,383.00
3,442.00
3,442.00
-0.15%
5,613,000
0.86
Jul 23, 2026
3,392.00
3,461.00
3,386.00
3,447.00
3,447.00
+1.06%
6,325,900
0.97
Jul 22, 2026
3,404.00
3,460.00
3,364.00
3,411.00
3,411.00
+1.88%
7,786,700
1.20
Jul 21, 2026
3,184.00
3,348.00
3,145.00
3,348.00
3,348.00
+6.59%
9,700,900
1.51
Jul 20, 2026
3,141.00
3,261.00
3,096.00
3,141.00
3,141.00
0.00%
0
0.00
Jul 17, 2026
3,230.00
3,261.00
3,096.00
3,141.00
3,141.00
-3.59%
6,727,800
1.03
Jul 16, 2026
3,332.00
3,338.00
3,254.00
3,258.00
3,258.00
-2.75%
6,012,200
0.92
Jul 15, 2026
3,335.00
3,352.00
3,288.00
3,350.00
3,350.00
+1.39%
6,865,600
1.05
Jul 14, 2026
3,254.00
3,324.00
3,251.00
3,304.00
3,304.00
+0.15%
5,916,400
0.90
Jul 13, 2026
3,290.00
3,363.00
3,281.00
3,299.00
3,299.00
+1.17%
4,707,400
0.72
Jul 10, 2026
3,306.00
3,348.00
3,254.00
3,261.00
3,261.00
-0.85%
4,898,400
0.75
Jul 09, 2026
3,287.00
3,317.00
3,270.00
3,289.00
3,289.00
-0.48%
4,393,100
0.67
Jul 08, 2026
3,307.00
3,363.00
3,272.00
3,305.00
3,305.00
-0.06%
5,381,800
0.82
Jul 07, 2026
3,340.00
3,402.00
3,303.00
3,307.00
3,307.00
+1.38%
8,416,200
1.29
Jul 06, 2026
3,220.00
3,263.00
3,194.00
3,262.00
3,262.00
+0.99%
4,298,700
0.65
Rows: