Want to see JP:7181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,773.50
1,797.00
1,766.50
1,776.00
1,776.00
+0.74%
2,093,500
0.90
Sep 15, 2026
1,794.50
1,796.50
1,751.50
1,763.00
1,763.00
-1.40%
1,619,600
0.70
Sep 14, 2026
1,777.50
1,806.00
1,769.50
1,788.00
1,788.00
+1.16%
1,744,600
0.75
Sep 11, 2026
1,717.50
1,775.50
1,711.00
1,767.50
1,767.50
+2.08%
2,819,000
1.22
Sep 10, 2026
1,708.50
1,732.50
1,699.00
1,731.50
1,731.50
+1.46%
1,897,700
0.82
Sep 09, 2026
1,704.00
1,721.50
1,696.00
1,706.50
1,706.50
-1.27%
2,203,400
0.95
Sep 08, 2026
1,713.50
1,747.50
1,700.50
1,728.50
1,728.50
0.00%
1,651,900
0.71
Sep 07, 2026
1,730.00
1,747.00
1,713.50
1,728.50
1,728.50
-0.40%
1,405,700
0.59
Sep 04, 2026
1,750.00
1,761.00
1,722.00
1,735.50
1,735.50
+0.06%
1,960,800
0.82
Sep 03, 2026
1,734.00
1,762.00
1,721.00
1,734.50
1,734.50
+2.12%
3,333,800
1.39
Sep 02, 2026
1,695.50
1,732.00
1,694.00
1,698.50
1,698.50
-1.36%
2,835,800
1.19
Sep 01, 2026
1,688.00
1,728.50
1,675.00
1,722.00
1,722.00
+1.59%
2,425,300
1.02
Aug 31, 2026
1,680.00
1,699.50
1,658.00
1,695.00
1,695.00
+1.01%
4,066,200
1.72
Aug 28, 2026
1,663.00
1,695.50
1,661.50
1,678.00
1,678.00
+0.54%
2,416,100
1.02
Aug 27, 2026
1,660.50
1,679.50
1,654.00
1,669.00
1,669.00
+0.24%
1,979,600
0.83
Aug 26, 2026
1,667.00
1,676.50
1,655.00
1,665.00
1,665.00
+0.09%
1,695,500
0.69
Aug 25, 2026
1,647.50
1,672.50
1,633.00
1,663.50
1,663.50
+1.65%
1,979,200
0.79
Aug 24, 2026
1,652.00
1,653.50
1,622.00
1,636.50
1,636.50
-0.91%
1,475,100
0.59
Aug 21, 2026
1,640.00
1,661.00
1,628.00
1,651.50
1,651.50
+0.98%
1,761,600
0.70
Aug 20, 2026
1,628.00
1,640.50
1,614.00
1,635.50
1,635.50
+0.21%
2,578,500
1.03
Aug 19, 2026
1,693.00
1,694.00
1,621.50
1,632.00
1,632.00
-4.11%
3,272,500
1.31
Aug 18, 2026
1,679.00
1,702.00
1,663.00
1,702.00
1,702.00
+1.22%
2,236,600
0.89
Aug 17, 2026
1,698.00
1,705.00
1,666.50
1,681.50
1,681.50
-0.91%
1,986,300
0.79
Aug 14, 2026
1,670.00
1,714.00
1,669.00
1,697.00
1,697.00
+1.22%
2,697,100
1.06
Aug 13, 2026
1,665.00
1,678.50
1,644.00
1,676.50
1,676.50
+1.61%
2,767,400
1.06
Aug 12, 2026
1,637.50
1,657.00
1,628.50
1,650.00
1,650.00
+1.48%
3,362,000
1.29
Aug 11, 2026
1,626.00
1,669.00
1,603.00
1,626.00
1,626.00
0.00%
0
0.00
Aug 10, 2026
1,657.50
1,669.00
1,603.00
1,626.00
1,626.00
-9.06%
6,107,900
2.38
Aug 07, 2026
1,764.00
1,788.00
1,736.00
1,788.00
1,788.00
+2.14%
2,286,500
0.90
Aug 06, 2026
1,721.00
1,758.00
1,709.00
1,750.50
1,750.50
+1.71%
1,888,700
0.74
Aug 05, 2026
1,698.50
1,730.00
1,696.50
1,721.00
1,721.00
+2.08%
2,222,400
0.87
Aug 04, 2026
1,713.00
1,735.00
1,686.00
1,686.00
1,686.00
-2.43%
1,873,900
0.73
Aug 03, 2026
1,739.50
1,763.00
1,686.50
1,728.00
1,728.00
-2.43%
2,354,200
0.93
Jul 31, 2026
1,766.00
1,786.00
1,742.50
1,771.00
1,771.00
+0.28%
2,305,400
0.93
Jul 30, 2026
1,750.00
1,773.00
1,746.00
1,766.00
1,766.00
-0.98%
3,703,800
1.53
Jul 29, 2026
1,742.00
1,791.50
1,732.00
1,783.50
1,783.50
+1.77%
2,814,600
1.17
Jul 28, 2026
1,778.00
1,785.50
1,750.50
1,752.50
1,752.50
-2.39%
2,327,500
0.96
Jul 27, 2026
1,780.50
1,797.50
1,769.00
1,795.50
1,795.50
+1.50%
2,262,800
0.95
Jul 24, 2026
1,728.50
1,784.00
1,724.00
1,769.00
1,769.00
+1.14%
2,383,700
1.00
Jul 23, 2026
1,728.00
1,758.50
1,720.50
1,749.00
1,749.00
+1.22%
2,936,500
1.25
Jul 22, 2026
1,676.00
1,728.00
1,672.50
1,728.00
1,728.00
+2.49%
2,945,400
1.26
Jul 21, 2026
1,631.00
1,686.00
1,628.00
1,686.00
1,686.00
+4.69%
2,421,800
1.04
Jul 20, 2026
1,610.50
1,655.50
1,597.00
1,610.50
1,610.50
0.00%
0
0.00
Jul 17, 2026
1,645.00
1,655.50
1,597.00
1,610.50
1,610.50
-2.84%
2,082,200
0.88
Jul 16, 2026
1,660.00
1,683.00
1,648.50
1,657.50
1,657.50
-0.90%
1,794,800
0.76
Jul 15, 2026
1,671.00
1,674.50
1,647.00
1,672.50
1,672.50
+0.75%
2,053,100
0.87
Jul 14, 2026
1,634.00
1,664.00
1,612.00
1,660.00
1,660.00
+2.31%
1,585,100
0.67
Jul 13, 2026
1,620.00
1,638.50
1,613.00
1,622.50
1,622.50
+0.62%
1,551,500
0.65
Jul 10, 2026
1,633.50
1,647.50
1,607.00
1,612.50
1,612.50
-1.77%
1,744,200
0.73
Jul 09, 2026
1,641.00
1,649.00
1,622.50
1,641.50
1,641.50
-0.27%
1,791,200
0.75
Rows: