Want to see JP:7180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,634.00
1,642.00
1,599.50
1,612.00
1,612.00
-1.10%
835,600
0.73
Sep 14, 2026
1,604.00
1,635.00
1,592.00
1,630.00
1,630.00
+0.90%
1,006,200
0.88
Sep 11, 2026
1,594.00
1,625.00
1,565.00
1,615.50
1,615.50
-0.15%
1,490,300
1.30
Sep 10, 2026
1,572.00
1,625.00
1,568.50
1,618.00
1,618.00
+3.19%
1,390,200
1.21
Sep 09, 2026
1,575.00
1,590.00
1,564.50
1,568.00
1,568.00
-1.10%
821,700
0.71
Sep 08, 2026
1,599.50
1,616.50
1,576.00
1,585.50
1,585.50
-1.64%
962,900
0.83
Sep 07, 2026
1,615.00
1,628.00
1,607.00
1,612.00
1,612.00
+0.12%
814,200
0.69
Sep 04, 2026
1,622.50
1,630.00
1,584.00
1,610.00
1,610.00
-0.62%
1,425,800
1.20
Sep 03, 2026
1,605.00
1,642.00
1,586.00
1,620.00
1,620.00
+1.50%
1,385,000
1.17
Sep 02, 2026
1,577.00
1,610.50
1,570.00
1,596.00
1,596.00
+0.06%
1,546,500
1.31
Sep 01, 2026
1,565.00
1,595.00
1,549.00
1,595.00
1,595.00
+0.41%
939,900
0.79
Aug 31, 2026
1,554.00
1,589.50
1,538.00
1,588.50
1,588.50
+1.47%
979,500
0.82
Aug 28, 2026
1,549.00
1,576.50
1,543.00
1,565.50
1,565.50
+0.97%
843,800
0.70
Aug 27, 2026
1,559.00
1,569.00
1,540.00
1,550.50
1,550.50
+0.16%
685,000
0.56
Aug 26, 2026
1,530.00
1,558.00
1,529.50
1,548.00
1,548.00
+1.34%
564,200
0.46
Aug 25, 2026
1,517.50
1,534.50
1,505.50
1,527.50
1,527.50
+1.39%
657,000
0.53
Aug 24, 2026
1,520.00
1,521.00
1,494.00
1,506.50
1,506.50
-0.03%
722,500
0.58
Aug 21, 2026
1,485.00
1,512.00
1,477.00
1,507.00
1,507.00
+0.60%
757,900
0.61
Aug 20, 2026
1,491.00
1,499.00
1,469.00
1,498.00
1,498.00
+0.47%
1,095,900
0.88
Aug 19, 2026
1,541.00
1,545.50
1,486.50
1,491.00
1,491.00
-4.67%
1,303,700
1.05
Aug 18, 2026
1,558.00
1,580.50
1,553.00
1,564.00
1,564.00
+1.49%
1,236,500
0.99
Aug 17, 2026
1,580.00
1,581.50
1,536.50
1,541.00
1,541.00
-0.42%
926,700
0.73
Aug 14, 2026
1,547.50
1,586.50
1,539.50
1,547.50
1,547.50
0.00%
1,312,800
1.03
Aug 13, 2026
1,513.50
1,547.50
1,506.50
1,547.50
1,547.50
+3.51%
1,610,500
1.26
Aug 12, 2026
1,500.00
1,514.00
1,479.50
1,495.00
1,495.00
+1.46%
1,521,100
1.18
Aug 11, 2026
1,473.50
1,490.00
1,445.50
1,473.50
1,473.50
0.00%
0
0.00
Aug 10, 2026
1,489.50
1,490.00
1,445.50
1,473.50
1,473.50
-1.07%
1,353,800
1.02
Aug 07, 2026
1,540.00
1,551.00
1,441.00
1,489.50
1,489.50
-2.87%
2,213,100
1.69
Aug 06, 2026
1,528.00
1,564.00
1,524.00
1,533.50
1,533.50
+0.33%
1,048,600
0.80
Aug 05, 2026
1,492.00
1,535.50
1,483.50
1,528.50
1,528.50
+3.35%
1,140,100
0.87
Aug 04, 2026
1,470.00
1,497.00
1,468.50
1,479.00
1,479.00
-0.34%
1,071,000
0.81
Aug 03, 2026
1,482.00
1,508.00
1,429.50
1,484.00
1,484.00
-0.03%
1,797,500
1.39
Jul 31, 2026
1,503.50
1,508.50
1,464.50
1,484.50
1,484.50
+0.20%
1,436,300
1.13
Jul 30, 2026
1,471.00
1,496.50
1,463.50
1,481.50
1,481.50
-1.95%
1,112,900
0.89
Jul 29, 2026
1,550.00
1,554.50
1,482.50
1,511.00
1,511.00
-3.17%
2,025,400
1.64
Jul 28, 2026
1,581.00
1,595.50
1,550.00
1,560.50
1,560.50
-3.07%
1,259,300
1.01
Jul 27, 2026
1,604.00
1,620.00
1,585.50
1,610.00
1,610.00
+0.34%
1,243,900
1.02
Jul 24, 2026
1,580.00
1,614.50
1,579.50
1,604.50
1,604.50
-0.03%
890,500
0.72
Jul 23, 2026
1,575.00
1,609.50
1,575.00
1,605.00
1,605.00
+1.26%
1,005,400
0.82
Jul 22, 2026
1,568.50
1,595.00
1,548.00
1,585.00
1,585.00
+2.13%
1,079,600
0.88
Jul 21, 2026
1,506.00
1,552.00
1,488.00
1,552.00
1,552.00
+4.65%
1,246,300
1.02
Jul 20, 2026
1,483.00
1,567.00
1,466.50
1,483.00
1,483.00
0.00%
0
0.00
Jul 17, 2026
1,553.00
1,567.00
1,466.50
1,483.00
1,483.00
-3.67%
2,168,300
1.77
Jul 16, 2026
1,554.00
1,564.50
1,529.50
1,539.50
1,539.50
-2.01%
868,900
0.71
Jul 15, 2026
1,543.00
1,571.50
1,538.50
1,571.00
1,571.00
+1.81%
1,127,600
0.92
Jul 14, 2026
1,535.00
1,554.00
1,520.00
1,543.00
1,543.00
+0.46%
862,400
0.70
Jul 13, 2026
1,543.00
1,568.00
1,536.00
1,536.00
1,536.00
+1.22%
1,113,500
0.90
Jul 10, 2026
1,560.00
1,568.00
1,513.00
1,517.50
1,517.50
-0.91%
1,476,900
1.20
Jul 09, 2026
1,529.50
1,531.50
1,508.00
1,531.50
1,531.50
0.00%
1,119,900
0.91
Jul 08, 2026
1,527.00
1,555.50
1,522.50
1,531.50
1,531.50
+1.12%
1,274,800
1.04
Rows: