Want to see JP:7173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,660.00
1,689.00
1,635.00
1,676.00
1,676.00
-0.53%
1,206,500
0.70
Sep 10, 2026
1,649.00
1,695.00
1,643.00
1,685.00
1,685.00
+3.00%
891,800
0.52
Sep 09, 2026
1,664.00
1,682.00
1,631.00
1,636.00
1,636.00
-2.04%
852,600
0.49
Sep 08, 2026
1,690.00
1,708.00
1,670.00
1,670.00
1,670.00
-2.62%
938,000
0.53
Sep 07, 2026
1,700.00
1,717.00
1,682.00
1,715.00
1,715.00
+1.24%
864,200
0.48
Sep 04, 2026
1,700.00
1,714.00
1,679.00
1,694.00
1,694.00
-0.12%
1,131,900
0.62
Sep 03, 2026
1,695.00
1,739.00
1,674.00
1,696.00
1,696.00
+0.65%
1,111,700
0.59
Sep 02, 2026
1,717.00
1,726.00
1,681.00
1,685.00
1,685.00
-2.83%
936,100
0.49
Sep 01, 2026
1,740.00
1,740.00
1,708.00
1,734.00
1,734.00
-0.57%
947,500
0.49
Aug 31, 2026
1,723.00
1,745.00
1,701.00
1,744.00
1,744.00
+1.75%
1,023,100
0.51
Aug 28, 2026
1,694.00
1,728.00
1,691.00
1,714.00
1,714.00
+0.35%
2,093,100
1.03
Aug 27, 2026
1,700.00
1,721.00
1,698.00
1,708.00
1,708.00
+0.12%
735,700
0.36
Aug 26, 2026
1,688.00
1,727.00
1,688.00
1,706.00
1,706.00
+1.25%
764,100
0.36
Aug 25, 2026
1,674.00
1,694.00
1,657.00
1,685.00
1,685.00
+1.75%
837,600
0.38
Aug 24, 2026
1,722.00
1,724.00
1,656.00
1,656.00
1,656.00
-3.33%
1,217,600
0.54
Aug 21, 2026
1,688.00
1,722.00
1,682.00
1,713.00
1,713.00
+1.24%
1,048,500
0.40
Aug 20, 2026
1,694.00
1,717.00
1,679.00
1,692.00
1,692.00
-0.53%
1,020,400
0.38
Aug 19, 2026
1,766.00
1,767.00
1,701.00
1,701.00
1,701.00
-5.81%
1,065,100
0.39
Aug 18, 2026
1,808.00
1,855.00
1,800.00
1,806.00
1,806.00
+0.44%
929,800
0.33
Aug 17, 2026
1,800.00
1,814.00
1,775.00
1,798.00
1,798.00
+1.01%
852,600
0.29
Aug 14, 2026
1,784.00
1,813.00
1,762.00
1,780.00
1,780.00
+0.06%
1,077,700
0.35
Aug 13, 2026
1,757.00
1,779.00
1,739.00
1,779.00
1,779.00
+3.31%
1,061,900
0.34
Aug 12, 2026
1,719.00
1,729.00
1,695.00
1,722.00
1,722.00
+2.56%
1,089,400
0.34
Aug 11, 2026
1,679.00
1,735.00
1,677.00
1,679.00
1,679.00
0.00%
0
0.00
Aug 10, 2026
1,735.00
1,735.00
1,677.00
1,679.00
1,679.00
-2.67%
1,046,000
0.33
Aug 07, 2026
1,742.00
1,745.00
1,712.00
1,725.00
1,725.00
-0.12%
963,300
0.30
Aug 06, 2026
1,748.00
1,790.00
1,712.00
1,727.00
1,727.00
-0.97%
1,223,100
0.37
Aug 05, 2026
1,712.00
1,745.00
1,703.00
1,744.00
1,744.00
+2.23%
1,132,700
0.34
Aug 04, 2026
1,695.00
1,722.00
1,678.00
1,706.00
1,706.00
+0.71%
1,273,200
0.38
Aug 03, 2026
1,706.00
1,728.00
1,642.00
1,694.00
1,694.00
-0.53%
1,299,100
0.39
Jul 31, 2026
1,726.00
1,749.00
1,670.00
1,703.00
1,703.00
+0.53%
1,553,700
0.47
Jul 30, 2026
1,663.00
1,712.00
1,654.00
1,694.00
1,694.00
-0.47%
1,647,700
0.51
Jul 29, 2026
1,731.00
1,746.00
1,660.00
1,702.00
1,702.00
-3.51%
2,074,300
0.64
Jul 28, 2026
1,824.00
1,831.00
1,760.00
1,764.00
1,764.00
-2.70%
1,277,800
0.40
Jul 27, 2026
1,780.00
1,816.00
1,766.00
1,813.00
1,813.00
+2.31%
1,453,100
0.45
Jul 24, 2026
1,728.00
1,775.00
1,727.00
1,772.00
1,772.00
+0.80%
789,300
0.25
Jul 23, 2026
1,725.00
1,772.00
1,724.00
1,758.00
1,758.00
+1.21%
1,044,900
0.33
Jul 22, 2026
1,759.00
1,767.00
1,723.00
1,737.00
1,737.00
+0.64%
1,311,200
0.41
Jul 21, 2026
1,669.00
1,740.00
1,646.00
1,726.00
1,726.00
+5.31%
1,813,900
0.57
Jul 20, 2026
1,639.00
1,739.00
1,606.00
1,639.00
1,639.00
0.00%
0
0.00
Jul 17, 2026
1,726.00
1,739.00
1,606.00
1,639.00
1,639.00
-5.80%
2,376,200
0.76
Jul 16, 2026
1,762.00
1,793.00
1,732.00
1,740.00
1,740.00
-1.64%
1,096,800
0.35
Jul 15, 2026
1,738.00
1,790.00
1,727.00
1,769.00
1,769.00
+2.43%
1,178,700
0.38
Jul 14, 2026
1,696.00
1,739.00
1,683.00
1,727.00
1,727.00
+2.19%
1,086,200
0.35
Jul 13, 2026
1,703.00
1,744.00
1,675.00
1,690.00
1,690.00
-0.59%
1,339,600
0.43
Jul 10, 2026
1,740.00
1,755.00
1,698.00
1,700.00
1,700.00
-2.19%
1,968,600
0.64
Jul 09, 2026
1,800.00
1,818.00
1,718.00
1,738.00
1,738.00
-4.61%
2,442,600
0.80
Jul 08, 2026
1,815.00
1,848.00
1,806.00
1,822.00
1,822.00
+1.22%
2,045,000
0.67
Jul 07, 2026
1,790.00
1,833.00
1,769.00
1,800.00
1,800.00
+1.12%
2,125,700
0.70
Jul 06, 2026
1,820.00
1,820.00
1,758.00
1,780.00
1,780.00
-1.00%
1,732,200
0.57
Rows: